Direcional Engenharia SA【DIRR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	12.73	0	0.00	12.73	12.73	12.73	0
1780695000	12.73	0.13	1.03	12.72	12.73	12.72	3800
1780522200	12.6	-1.01	-7.42	12.95	13.19	12.59	30200
1780435800	13.61	0	0.00	13.61	13.61	13.61	0
1780349400	13.61	0	0.00	13.61	13.61	13.61	0
1780090200	13.61	0	0.00	13.61	13.61	13.61	0
1780003800	13.61	0	0.00	13.61	13.61	13.61	0
1779917400	13.61	0	0.00	13.61	13.61	13.61	0
1779831000	13.61	0	0.00	13.61	13.61	13.61	0
1779744600	13.61	0.23	1.72	13.6	13.61	13.6	500
1779485400	13.38	0	0.00	13.38	13.38	13.38	0
1779399000	13.38	0	0.00	13.38	13.38	13.38	0
1779312600	13.38	0.56	4.37	13.37	13.38	13.37	500
1779226200	12.82	0	0.00	12.82	12.82	12.82	0
1779139800	12.82	-0.42	-3.17	13.08	13.09	12.81	20000
1778880600	13.24	-2.23	-14.41	13.44	13.45	13.23	6900
1778794140	15.47	1.86	13.67	15.46	15.47	15.46	1800
1778707740	13.61	0	0.00	13.61	13.61	13.61	0
1778621340	13.61	0	0.00	13.61	13.61	13.61	0
1778534940	13.61	0	0.00	13.61	13.61	13.61	0
1778275740	13.61	0	0.00	13.61	13.61	13.61	0
1778189340	13.61	0	0.00	13.61	13.61	13.61	0
1778102940	13.61	0.63	4.85	13.6	13.61	13.6	500
1778016600	12.98	0	0.00	12.98	12.98	12.98	0
1777930200	12.98	0	0.00	12.98	12.98	12.98	0
1777584600	12.98	-0.47	-3.49	12.97	12.98	12.97	500
1777498140	13.45	-0.05	-0.37	13.79	13.8	13.44	5400
1777411740	13.5	0	0.00	13.5	13.5	13.5	0
1777325340	13.5	-0.83	-5.79	13.49	13.5	13.49	6000
1777066200	14.33	0	0.00	14.33	14.33	14.33	0
1776979800	14.33	-0.53	-3.57	14.46	14.47	14.32	19000
1776893400	14.86	-0.09	-0.60	14.99	15	14.85	15000
1776720600	14.95	0	0.00	14.95	14.95	14.95	0
1776461400	14.95	-0.31	-2.03	14.94	14.95	14.94	500
1776374940	15.26	0	0.00	15.26	15.26	15.26	0
1776288540	15.26	0	0.00	15.26	15.26	15.26	0
1776202140	15.26	0.85	5.90	15.25	15.26	15.25	10000
1776115800	14.41	0	0.00	14.41	14.41	14.41	0
1775856600	14.41	-0.11	-0.76	15.11	15.12	14.4	2500
1775770200	14.52	0.46	3.27	14.51	14.52	14.51	1000
1775683740	14.06	-1.45	-9.35	14.05	14.06	14.05	700
1775597340	15.51	0	0.00	15.51	15.51	15.51	0
1775510940	15.51	0	0.00	15.51	15.51	15.51	0
1775165340	15.51	0	0.00	15.51	15.51	15.51	0
1775078940	15.51	2.13	15.92	13.58	15.51	13.58	126300
1774992540	13.38	-0.3	-2.19	13.37	13.38	13.37	3000
1774906140	13.68	0	0.00	13.68	13.68	13.68	0
1774646940	13.68	0	0.00	13.68	13.68	13.68	0
1774560540	13.68	-1.05	-7.13	13.54	13.68	13.54	16000
1774474140	14.73	0	0.00	14.73	14.73	14.73	0
1774387740	14.73	0	0.00	14.73	14.73	14.73	0
1774301340	14.73	0.89	6.43	14.72	14.73	14.72	4000
1774042200	13.84	-1.44	-9.42	13.83	13.84	13.83	5000
1773955800	15.28	0	0.00	15.28	15.28	15.28	0
1773869400	15.28	1.5	10.89	15.27	15.28	15.27	1000
1773783000	13.78	0	0.00	13.78	13.78	13.78	0
1773696600	13.78	0	0.00	13.78	13.78	13.78	0
1773437400	13.78	-1.85	-11.84	15.93	15.94	13.77	1500
1773350940	15.63	0	0.00	15.63	15.63	15.63	0
1773264540	15.63	0	0.00	15.63	15.63	15.63	0
1773178140	15.63	0.48	3.17	15.62	15.63	15.62	400
1773091800	15.15	0	0.00	15.15	15.15	15.15	0