Direcional Engenharia SA【DIRR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	14.44	-0.43	-2.89	14.43	14.44	14.43	500
1783027800	14.87	0	0.00	14.87	14.87	14.87	0
1782941400	14.87	0.7	4.94	14.86	14.87	14.86	400
1782855000	14.17	0.09	0.64	14.16	14.17	14.16	10000
1782768540	14.08	0	0.00	14.08	14.08	14.08	0
1782509340	14.08	0	0.00	14.08	14.08	14.08	0
1782422940	14.08	0	0.00	14.08	14.08	14.08	0
1782336540	14.08	-0.07	-0.49	14.07	14.08	14.07	500
1782250200	14.15	0	0.00	14.15	14.15	14.15	0
1782163800	14.15	0	0.00	14.15	14.15	14.15	0
1781904600	14.15	0.16	1.14	13.93	14.15	13.93	12000
1781818200	13.99	0	0.00	13.99	13.99	13.99	0
1781731800	13.99	0	0.00	13.99	13.99	13.99	0
1781645400	13.99	0	0.00	13.99	13.99	13.99	0
1781559000	13.99	0	0.00	13.99	13.99	13.99	0
1781299800	13.99	1.07	8.28	13.98	13.99	13.98	500
1781213340	12.92	0	0.00	12.92	12.92	12.92	0
1781126940	12.92	0.19	1.49	12.91	12.92	12.91	9400
1781040600	12.73	0	0.00	12.73	12.73	12.73	0
1780954200	12.73	0	0.00	12.73	12.73	12.73	0
1780695000	12.73	0.13	1.03	12.72	12.73	12.72	3800
1780522200	12.6	-1.01	-7.42	12.95	13.19	12.59	30200
1780435800	13.61	0	0.00	13.61	13.61	13.61	0
1780349400	13.61	0	0.00	13.61	13.61	13.61	0
1780090200	13.61	0	0.00	13.61	13.61	13.61	0
1780003800	13.61	0	0.00	13.61	13.61	13.61	0
1779917400	13.61	0	0.00	13.61	13.61	13.61	0
1779831000	13.61	0	0.00	13.61	13.61	13.61	0
1779744600	13.61	0.23	1.72	13.6	13.61	13.6	500
1779485400	13.38	0	0.00	13.38	13.38	13.38	0
1779399000	13.38	0	0.00	13.38	13.38	13.38	0
1779312600	13.38	0.56	4.37	13.37	13.38	13.37	500
1779226200	12.82	0	0.00	12.82	12.82	12.82	0
1779139800	12.82	-0.42	-3.17	13.08	13.09	12.81	20000
1778880600	13.24	-2.23	-14.41	13.44	13.45	13.23	6900
1778794140	15.47	1.86	13.67	15.46	15.47	15.46	1800
1778707740	13.61	0	0.00	13.61	13.61	13.61	0
1778621340	13.61	0	0.00	13.61	13.61	13.61	0
1778534940	13.61	0	0.00	13.61	13.61	13.61	0
1778275740	13.61	0	0.00	13.61	13.61	13.61	0
1778189340	13.61	0	0.00	13.61	13.61	13.61	0
1778102940	13.61	0.63	4.85	13.6	13.61	13.6	500
1778016600	12.98	0	0.00	12.98	12.98	12.98	0
1777930200	12.98	0	0.00	12.98	12.98	12.98	0
1777584600	12.98	-0.47	-3.49	12.97	12.98	12.97	500
1777498140	13.45	-0.05	-0.37	13.79	13.8	13.44	5400
1777411740	13.5	0	0.00	13.5	13.5	13.5	0
1777325340	13.5	-0.83	-5.79	13.49	13.5	13.49	6000
1777066200	14.33	0	0.00	14.33	14.33	14.33	0
1776979800	14.33	-0.53	-3.57	14.46	14.47	14.32	19000
1776893400	14.86	-0.09	-0.60	14.99	15	14.85	15000
1776720600	14.95	0	0.00	14.95	14.95	14.95	0
1776461400	14.95	-0.31	-2.03	14.94	14.95	14.94	500
1776374940	15.26	0	0.00	15.26	15.26	15.26	0
1776288540	15.26	0	0.00	15.26	15.26	15.26	0
1776202140	15.26	0.85	5.90	15.25	15.26	15.25	10000
1776115800	14.41	0	0.00	14.41	14.41	14.41	0
1775856600	14.41	-0.11	-0.76	15.11	15.12	14.4	2500
1775770200	14.52	0.46	3.27	14.51	14.52	14.51	1000
1775683740	14.06	-1.45	-9.35	14.05	14.06	14.05	700
1775566800	15.51	0	0.00	15.51	15.51	15.51	0
1775480400	15.51	0	0.00	15.51	15.51	15.51	0