ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dollar General Corp

Dollar General Corp (DGCO34)

17.80
0.44
(2.53%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.211.1938601478117.5917.8216.98317.39240964DR
40.352.0057306590317.4518.1516.9420217.39244473DR
12-0.58-3.155603917318.3821.516.77245518.3532717DR
26-10.14-36.292054402327.9428.8516.77235019.13545678DR
52-11.55-39.352640545129.3534.4716.77222124.57477965DR
156-24.21985297-57.639071196442.0198529758.3258283416.77156026.54670699DR
260-11.57158068-39.397201008929.3715806858.3258283416.77109427.7949527DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991414017.80.442.5317.4817.8217.489
173982780017.360.040.2317.517.516.9271
173956860017.32-0.18-1.0317.3217.3217.321
173948214017.5-0.1-0.5717.517.5517.536
173939580017.600.0017.617.617.60
173930940017.6-0.12-0.6817.5917.617.5924
173922294017.720.362.0717.1517.7317.15239
173896380017.36-0.01-0.0617.3717.3717.3233
173887734017.37-0.13-0.7417.5817.5817.3772718
173879094017.50.341.9817.5817.6517.53085
173870460017.16-0.44-2.5017.517.517.1670
173861820017.6-0.05-0.2817.0817.617.083
173835894017.65-0.04-0.2317.6517.6517.651
173827254017.690.090.5117.2417.8517.2488
173818620017.60.040.2317.6217.7217.56938
173809974017.56-0.44-2.4417.8517.8517.56762
1738013340180.281.5817.818.0417.85
173775420017.720.271.5517.5917.7417.59176
173766774017.45-0.58-3.2217.3417.6617.3474
173758140018.0300.0018.0318.0318.030
173749500018.030.764.4017.4518.1517.451293
173740860017.27-0.08-0.4617.3517.3517.2747
173714940017.350.21.1717.4817.4817.3293
173706294017.15-0.12-0.6917.2717.3516.77269
173697654017.27-0.23-1.3117.4917.6417.271195
173689014017.5-0.72-3.9518.2218.2217.5483
173680374018.220.181.0018.2318.2518.0635
173654454018.040.010.0618.0718.318.04441
173645814018.03-0.31-1.6917.718.2817.7229
173637174018.34-0.72-3.7818.1818.3417.981287
173628540019.06-0.46-2.3619.4219.6118.592
173619894019.520.110.5719.3121.0919.3148
173593974019.410.080.4119.3819.5619.331376
173585340019.33-0.05-0.2619.6220.0619.33443
173559420019.38-0.24-1.2219.6219.6219.31103
173533494019.620.221.1319.6319.8719.62306
173524854019.40.261.3619.1419.419.1456
173498934019.140.191.0018.9619.1418.96520
173473020018.9500.0018.9518.9518.951
173464380018.95-1-5.0120.1520.1518.79365
173455740019.950.673.4819.5820.0419.587712
173447094019.280.120.6319.419.619.23105
173438454019.1600.0018.7919.3418.79333
173412534019.16-0.6-3.0419.8619.8619.16297
173403900019.76-0.16-0.8020.1220.1219.54006
173395254019.92-0.84-4.0520.7620.7619.885329
173386614020.760.160.7820.8120.8120.36261
173377974020.6-0.21-1.0120.8121.520.3354
173352060020.811.015.1020.3621.1420.365504
173343420019.8-0.29-1.4420.1420.1818.988354
173334780020.090.130.6520.220.3819.867706
173326134019.960.251.2719.5620.119.562470
173317494019.710.331.7019.3819.7119.382271
173291574019.380.382.001919.6191965
1732829400190.080.4218.9319.218.846
173274300018.920.844.6518.9218.9218.921
173265660018.08-0.4-2.1618.3818.3818.05933
173257014018.480.512.8418.2618.7218.26145
173231094017.970.170.9617.818.0117.81245
173222460017.8-0.63-3.4217.9317.9317.795794
173205180018.430.090.4918.518.6218.43116

DGCO34 財務

財務