Deere & Co【DEEC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.28	-6.75449990722	107.78	114	100.5	1100	104.21252046	DR
4	2.32	2.36300672235	98.18	114	96.41	1060	104.39189841	DR
12	3.4	3.50154479918	97.1	114	86.3	1390	97.19183418	DR
26	12.94	14.7784376428	87.56	117.39	86.3	1372	98.80391436	DR
52	6.75	7.2	93.75	117.39	79.46	1750	90.7004353	DR
156	34.78	52.9214850883	65.72	117.39	58.2	2524	78.14036846	DR
260	-816.34	-89.0384363684	916.84	1110.45	58.2	1892	110.37270907	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	100.5	-1.06	-1.04	102.38	102.38	100.5	1820
1783632600	101.56	-0.79	-0.77	102.42	103.79	101.39	748
1783546200	102.35	-0.5	-0.49	103.88	103.88	101.99	316
1783459800	102.85	-5.86	-5.39	108.73	109.59	102	3026
1783373400	108.71	-0.49	-0.45	110.3	110.3	106.54	677
1783114200	109.2	1.42	1.32	107.78	114	107.78	732
1783027740	107.78	-1.23	-1.13	110.99	110.99	107.05	1145
1782941400	109.01	-0.88	-0.80	109.73	109.88	107.7	2211
1782855000	109.89	4.4	4.17	105.49	109.89	105.49	1066
1782768600	105.49	-1.81	-1.69	107.12	107.12	105.26	915
1782509400	107.3	-0.95	-0.88	109.79	112.4	107.3	1177
1782423000	108.25	3.32	3.16	104.93	109.01	104.43	904
1782336540	104.93	2.83	2.77	103.6	105.84	103.3	1459
1782250200	102.1	0	0.00	102.1	103.6	101.92	615
1782163800	102.1	0.1	0.10	101.99	103.44	101.99	1201
1781904600	102	0.94	0.93	101.25	102.25	101.25	104
1781818140	101.06	0.67	0.67	102	102.36	101.06	1952
1781731740	100.39	0.89	0.89	99.09	100.7	99.09	555
1781645400	99.5	1	1.02	98.37	99.97	97.89	375
1781559000	98.5	1.21	1.24	97.29	99.39	97.29	1388
1781299800	97.29	0.09	0.09	98.18	98.18	96.41	636
1781213400	97.2	0.4	0.41	96.8	97.27	96	2222
1781126940	96.8	-2.42	-2.44	99.89	99.89	96.8	1234
1781040600	99.22	-0.78	-0.78	100.07	100.07	98.62	479
1780954140	100	0	0.00	101.03	101.03	100	550
1780695000	100	1.01	1.02	100.5	102.22	100	1009
1780522200	98.99	1.98	2.04	97.01	100.11	97.01	4243
1780435800	97.01	5.86	6.43	93.15	97.01	92.88	1097
1780349400	91.15	-0.47	-0.51	91	91.32	89.01	1754
1780090200	91.62	0.72	0.79	91.81	92.16	90.36	1762
1780003800	90.9	2.13	2.40	89.54	90.9	89.54	694
1779917400	88.77	0.39	0.44	89.45	89.45	88.77	327
1779830940	88.38	-3.12	-3.41	89.5	89.5	88.09	3194
1779744600	91.5	3.06	3.46	89.33	91.5	89.25	770
1779485400	88.44	-0.39	-0.44	88.29	89.05	87.43	4480
1779398940	88.83	-4.27	-4.59	91.87	91.87	86.3	1933
1779312600	93.1	-0.95	-1.01	93.11	94.5	93.1	698
1779226140	94.05	-0.24	-0.25	95	95	93.1	309
1779139800	94.29	-0.84	-0.88	95.13	95.13	93.49	1415
1778880600	95.13	-0.97	-1.01	95.87	95.87	93.9	1206
1778794140	96.1	-1.09	-1.12	97.99	97.99	96.1	749
1778707800	97.19	0.74	0.77	97.42	97.42	95.01	841
1778621400	96.45	0.51	0.53	96.9	96.9	95.24	2814
1778535000	95.94	2.33	2.49	94.55	95.94	93.72	742
1778275800	93.61	-2.39	-2.49	96	96.13	93.61	1045
1778189400	96	-1.15	-1.18	96.01	97.06	95.29	947
1778102940	97.15	2.45	2.59	96.35	97.46	95.6	1115
1778016600	94.7	-1.13	-1.18	95.8	96.62	94.6	2075
1777930200	95.83	0.96	1.01	95.82	96.41	95.1	524
1777584600	94.87	1.56	1.67	93.62	98.82	93.62	3104
1777498140	93.31	-0.4	-0.43	94.65	94.65	93.3	1159
1777411800	93.71	-0.88	-0.93	94.58	94.59	93	1895
1777325340	94.59	0.46	0.49	94.13	95.32	93.29	522
1777066200	94.13	-4.98	-5.02	98.4	98.4	93.74	2873
1776979800	99.11	2.91	3.02	95.97	99.2	95.87	378
1776893400	96.2	-2.22	-2.26	98.42	98.42	96.2	2781
1776720600	98.42	0.06	0.06	97.85	98.51	97.67	679
1776461400	98.36	1.24	1.28	97.1	98.36	96.66	4435
1776375000	97.12	1.46	1.53	96.62	97.12	94.5	429
1776288600	95.66	-3.55	-3.58	100.21	100.21	95.33	1575
1776202140	99.21	-1.22	-1.21	101.44	101.44	98.88	6527
1776115800	100.43	-0.83	-0.82	101.32	101.6	100.05	482