Amdocs Ltd【D2OX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.53	-7.01219512195	36.08	36.08	33.55	553	36.07927667	DR
4	-5.96	-15.0847886611	39.51	39.51	33.55	223	36.56576119	DR
12	-9.66	-22.3559361259	43.21	43.21	33.55	133	36.87636177	DR
26	-21.84	-39.4294999097	55.39	56.15	33.55	125	46.46555924	DR
52	-30.48	-47.6026862408	64.03	64.03	33.55	97	50.20171695	DR
156	-16.16	-32.5085495876	49.71	66.99	33.55	84	54.54392839	DR
260	-17.45	-34.2156862745	51	66.99	33.55	75	54.4923328	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	35.68	0	0.00	35.68	35.68	35.68	0
1781645400	35.68	-0.4	-1.11	35.68	35.68	35.68	2
1781559000	36.08	0	0.00	36.08	36.08	36.08	0
1781299800	36.08	0	0.00	36.08	36.08	36.08	0
1781213400	36.08	-2.64	-6.82	36.08	36.08	36.08	1104
1781127000	38.72	0	0.00	38.72	38.72	38.72	0
1781040600	38.72	0	0.00	38.72	38.72	38.72	0
1780954200	38.72	0	0.00	38.72	38.72	38.72	0
1780695000	38.72	0.48	1.26	39.44	39.44	38.72	19
1780522200	38.24	-1.27	-3.21	38.47	38.47	38.24	107
1780435800	39.51	0	0.00	39.51	39.51	39.51	100
1780349400	39.51	0	0.00	39.51	39.51	39.51	0
1780090200	39.51	0	0.00	39.51	39.51	39.51	0
1780003800	39.51	0	0.00	39.51	39.51	39.51	0
1779917400	39.51	0	0.00	39.51	39.51	39.51	0
1779831000	39.51	0	0.00	39.51	39.51	39.51	0
1779744600	39.51	0	0.00	39.51	39.51	39.51	0
1779485400	39.51	0.27	0.69	39.51	39.51	39.51	8
1779399000	39.24	0	0.00	39.24	39.24	39.24	0
1779312600	39.24	-0.85	-2.12	39.24	39.24	39.24	1
1779226140	40.09	0	0.00	40.09	40.09	40.09	0
1779139740	40.09	0	0.00	40.09	40.09	40.09	0
1778880540	40.09	0	0.00	40.09	40.09	40.09	0
1778794140	40.09	0	0.00	40.09	40.09	40.09	0
1778707740	40.09	0	0.00	40.09	40.09	40.09	0
1778621340	40.09	0	0.00	40.09	40.09	40.09	0
1778534940	40.09	0	0.00	40.09	40.09	40.09	0
1778275740	40.09	0	0.00	40.09	40.09	40.09	0
1778189340	40.09	0	0.00	40.09	40.09	40.09	0
1778102940	40.09	-2.59	-6.07	40.09	40.09	40.09	116
1778016600	42.68	0	0.00	42.68	42.68	42.68	0
1777930200	42.68	0	0.00	42.68	42.68	42.68	0
1777584600	42.68	0	0.00	42.68	42.68	42.68	0
1777498200	42.68	0	0.00	42.68	42.68	42.68	0
1777411800	42.68	2.32	5.75	42.68	42.68	42.68	2
1777325400	40.36	0	0.00	40.36	40.36	40.36	0
1777066200	40.36	0	0.00	40.36	40.36	40.36	0
1776979800	40.36	0	0.00	40.36	40.36	40.36	0
1776893400	40.36	0	0.00	40.36	40.36	40.36	0
1776720600	40.36	0	0.00	40.36	40.36	40.36	0
1776461400	40.36	0	0.00	40.36	40.36	40.36	0
1776375000	40.36	0	0.00	40.36	40.36	40.36	0
1776288600	40.36	0	0.00	40.36	40.36	40.36	0
1776202200	40.36	0	0.00	40.36	40.36	40.36	0
1776115800	40.36	-2.85	-6.60	43	43	40.36	3
1775856540	43.21	0	0.00	43.21	43.21	43.21	0
1775770140	43.21	0	0.00	43.21	43.21	43.21	0
1775683740	43.21	0	0.00	43.21	43.21	43.21	0
1775597340	43.21	0	0.00	43.21	43.21	43.21	0
1775510940	43.21	0	0.00	43.21	43.21	43.21	0
1775165340	43.21	0	0.00	43.21	43.21	43.21	0
1775078940	43.21	0	0.00	43.21	43.21	43.21	0
1774992540	43.21	0	0.00	43.21	43.21	43.21	0
1774906140	43.21	0	0.00	43.21	43.21	43.21	0
1774646940	43.21	0	0.00	43.21	43.21	43.21	0
1774560540	43.21	0.85	2.01	43.21	43.21	43.21	3
1774474140	42.36	0	0.00	42.36	42.36	42.36	3
1774387740	42.36	0	0.00	42.36	42.36	42.36	0
1774301340	42.36	0	0.00	42.36	42.36	42.36	0
1774042140	42.36	0	0.00	42.36	42.36	42.36	0
1773955740	42.36	0.28	0.67	42.36	42.36	42.36	1
1773869400	42.08	-1.96	-4.45	42.49	42.49	42.08	16