DocuSign Inc【D1OC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.55709342561	11.56	11.56	10.74	56	11.0394306	DR
4	-2.12	-15.7037037037	13.5	14.26	10.74	1456	13.46871608	DR
12	-0.62	-5.16666666667	12	14.26	10.47	1393	12.33573541	DR
26	-7.62	-40.1052631579	19	19.74	10.4	2704	13.29877552	DR
52	-9.19	-44.6767136607	20.57	23	10.4	2431	16.14951672	DR
156	-1.37	-10.7450980392	12.75	34.7	9.63	1872	17.61209578	DR
260	-56.24	-83.1706595682	67.62	82.5	9.63	2643	26.5329853	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	11.38	0.64	5.96	11.38	11.38	11.38	50
1781818140	10.74	-0.11	-1.01	10.8	10.8	10.74	15
1781731740	10.85	-0.41	-3.64	10.9	10.9	10.85	102
1781645400	11.26	0.12	1.08	11.18	11.26	11.18	61
1781559000	11.14	0	0.00	11.14	11.14	11.14	10
1781299800	11.14	-0.3	-2.62	11.56	11.56	11.14	93
1781213400	11.44	0.04	0.35	11.44	11.53	11.44	176
1781127000	11.4	0	0.00	11.4	11.4	11.4	0
1781040600	11.4	-0.56	-4.68	11.7	11.7	11.4	200
1780954140	11.96	-0.6	-4.78	12.56	12.56	11.96	268
1780695000	12.56	-0.77	-5.78	13	13	12.14	4430
1780522200	13.33	-0.44	-3.20	13.33	13.33	13.33	96
1780435800	13.77	-0.49	-3.44	14.17	14.17	13.7	7375
1780349400	14.26	2.13	17.56	13.5	14.26	13.5	4644
1780090200	12.13	0	0.00	12.13	12.13	12.13	0
1780003800	12.13	0	0.00	12.13	12.13	12.13	0
1779917400	12.13	0	0.00	12.13	12.13	12.13	0
1779831000	12.13	0	0.00	12.13	12.13	12.13	0
1779744600	12.13	0	0.00	12.13	12.13	12.13	0
1779485400	12.13	0	0.00	12.13	12.13	12.13	0
1779399000	12.13	0	0.00	12.13	12.13	12.13	0
1779312600	12.13	-0.61	-4.79	12.13	12.13	12.13	113
1779226140	12.74	0.38	3.07	12.84	12.84	12.74	2010
1779139800	12.36	1.08	9.57	12.36	12.41	12.21	733
1778880540	11.28	0	0.00	11.28	11.28	11.28	0
1778794140	11.28	-0.12	-1.05	11.5	11.5	11.28	960
1778707800	11.4	0.08	0.71	11.48	11.48	11.37	550
1778621400	11.32	-0.21	-1.82	11.25	11.32	11.25	768
1778535000	11.53	-0.36	-3.03	11.53	11.53	11.53	2400
1778275800	11.89	0	0.00	11.89	11.89	11.89	0
1778189400	11.89	0.31	2.68	11.89	11.89	11.89	1000
1778102940	11.58	-0.35	-2.93	11.97	11.97	11.58	504
1778016600	11.93	-0.05	-0.42	11.79	12	11.79	700
1777930200	11.98	0.18	1.53	12.09	12.09	11.98	6807
1777584600	11.8	0	0.00	11.8	11.8	11.8	3675
1777498140	11.8	-0.08	-0.67	11.44	11.9	11.44	4100
1777411800	11.88	0.29	2.50	11.67	11.88	11.67	3923
1777325340	11.59	0.07	0.61	11.59	11.59	11.59	5600
1777066200	11.52	0	0.00	11.52	11.52	11.52	60
1776979800	11.52	0	0.00	11.52	11.52	11.52	0
1776893400	11.52	0	0.00	11.52	11.52	11.52	0
1776720600	11.52	-0.05	-0.43	11.53	11.53	11.52	92
1776461400	11.57	-0.11	-0.94	11.57	11.57	11.57	43
1776375000	11.68	0.56	5.04	11.95	11.95	11.68	16
1776288540	11.12	0	0.00	11.12	11.12	11.12	0
1776202140	11.12	-0.23	-2.03	11.12	11.12	11.12	7
1776115800	11.35	0.66	6.17	10.47	11.35	10.47	201
1775856600	10.69	-0.49	-4.38	10.8	10.8	10.69	116
1775770200	11.18	-0.53	-4.53	11.56	11.56	11.14	67
1775683740	11.71	-0.59	-4.80	12.1	12.1	11.71	3596
1775597340	12.3	-0.33	-2.61	12.46	12.46	12.3	642
1775511000	12.63	0.14	1.12	12.63	12.63	12.63	612
1775165400	12.49	0.24	1.96	12.49	12.49	12.49	1500
1775078940	12.25	-0.06	-0.49	12.25	12.25	12.25	1
1774992540	12.31	0.09	0.74	12.31	12.31	12.31	3
1774906140	12.22	0.18	1.50	12.32	12.32	12.22	1629
1774647000	12.04	-0.36	-2.90	12	12.04	11.98	14
1774560540	12.4	0.35	2.90	12.48	12.48	12.35	1039
1774474140	12.05	-0.35	-2.82	12.28	12.28	12.05	3550
1774387740	12.4	-0.28	-2.21	12.4	12.4	12.4	17
1774301340	12.68	-0.01	-0.08	12.76	12.76	12.68	12