ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos

Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (CXCO11)

56.00
-0.03
(-0.05%)
終了 3月7日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.17889087656555.956.7954.3116356.2660745FU
4-0.05-0.089206066012556.0556.7952.12182654.66540029FU
122.073.8383089189753.936050.03212354.48415515FU
26-14.46-20.522282145970.4670.9549.44347459.86938095FU
52-27.6-33.01435406783.684.0349.44276666.49689586FU
156-20.2-26.509186351776.287.2549.44262672.36160945FU
260-48.5-46.4114832536104.5109.8949.44288078.44461861FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174129654056-0.03-0.0556.0456.0455.421758
174121014056.03-0.73-1.2956.156.156672
174077820056.760.861.5455.956.7955.571384
174069174055.90.050.0955.955.954.31434
174060540055.851.031.8854.8255.954.232085
174051900054.82-0.42-0.7655.2455.47541490
174043254055.240.240.4455.0156531784
1740173400550.230.42555554.771177
174008700054.770.460.8554.3154.7753.52143
174000054054.310.130.2454.1854.3453.53742
173991414054.180.751.4053.1654.9353.161200
173982780053.43-0.04-0.0753.175553.171971
173956860053.4700.0053.153.7352.91953
173948214053.47-0.14-0.2654.1554.1552.123048
173939574053.61-1.09-1.9954.7455.2153.612434
173930940054.7-0.12-0.2255.4555.4554.65680
173922294054.82-0.2-0.365555.0454.551261
173896380055.02-0.44-0.7955.155.154.531737
173887734055.46-0.22-0.4056.0556.0554.512681
173879094055.68-0.13-0.2355.8255.8255.01211
173870460055.810.360.6555.956.0355432
173861820055.45-1.13-2.0055.9356.6955.072426
173835894056.58-0.31-0.5455.7656.9555.761840
173827254056.890.91.6156.555755.71119
173818620055.990.430.7755.5756.2155.311100
173809974055.56-0.31-0.5556.4356.4355.55877
173801334055.87-0.03-0.0555.8955.955.31884
173775420055.900.0055.955.955.33409
173766774055.90.751.3655.6655.9455.1903
173758140055.1500.0055.1555.1555.150
173749500055.15-0.15-0.275556.18551018
173740860055.3-0.32-0.5855.6355.6354.51828
173714940055.620.520.9454.955.6854.661549
173706294055.1-0.05-0.0955.1555.1554.81671
173697654055.15-0.23-0.425555.7254.632057
173689014055.380.380.695555.9554.812919
173680374055-0.5-0.9055.556.254.992018
173654454055.5-0.08-0.1456.1456.255.5996
173645814055.58-0.52-0.9357.757.7355.58569
173637174056.1-0.41-0.7356.0956.1551638
173628540056.510.430.7756.6557.5754.071961
173619894056.08-1.89-3.2657.9557.9652.053719
173593974057.97-0.73-1.2458.759.9657.951154
173585340058.70.71.21586057.51700
17355942005811.7556.35855.811839
1735334940570.20.3555.665752.522569
173524854056.83.366.2953.435752.55743
173498934053.440.871.6553.154.252.574039
173473020052.571.072.0851.552.5751.043223
173464380051.5-0.49-0.9451.9951.9950.073014
173455740051.99-0.09-0.1752.0852.0851.13471
173447094052.08-0.52-0.995252.5351.1613244
173438454052.61.462.8553.1953.1951.53058
173412534051.14-2.82-5.2353.9654.250.034878
173403900053.960.030.0653.9354.8952.951987
173395254053.930.010.0253.9354.19534647
173386614053.920.290.5453.5554.9953.064050
173377974053.63-0.85-1.5654.1854.9953.371832

最近閲覧した銘柄

Delayed Upgrade Clock