Fdo Inv Imob Caixa Carteira Imobiliaria【CXCI11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)
Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11) 時系列データ

Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)

67.18

0.63

( 0.95% )

更新日時： 23:03:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	1.81873294938	65.98	68.49	63	490	65.42705922	FU
4	-0.76	-1.1186340889	67.94	69.99	61.8	3791	64.96610864	FU
12	-6.67	-9.03182125931	73.85	75.48	61.8	2490	69.14029163	FU
26	-13.92	-17.1639950678	81.1	86.98	61.8	1936	74.49111867	FU
52	-19.32	-22.3352601156	86.5	88.25	61.8	2234	79.80580518	FU
156	-42.82	-38.9272727273	110	110	61.8	1670	80.66934996	FU
260	-42.82	-38.9272727273	110	110	61.8	1670	80.66934996	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198940	66.55	0.1	0.15	66.44	66.78	66	483
1735939740	66.45	1.88	2.91	66.41	68.49	66.269999	161
1735853400	64.569999	-1.26	-1.91	65.98	67.64	63	825
1735594200	65.83	-1.34	-1.99	67.17	67.89	65	1984
1735334940	67.17	0.72	1.08	66.53	67.84	65.72	485
1735248540	66.45	2.62	4.10	63.83	66.45	63.83	3463
1734989340	63.83	-0.37	-0.58	64.22	64.66	62.64	37343
1734730200	64.2	1.17	1.86	63	64.83	62.99	1546
1734643800	63.03	-1.96	-3.02	65.65	65.65	61.8	2003
1734557400	64.989999	-0.97	-1.47	65.11	65.16	64.5	538
1734470940	65.959999	-0.94	-1.41	66.519999	66.89	65.959999	1241
1734384540	66.9	-0.6	-0.89	67.5	67.5	66.9	260
1734125340	67.5	-1	-1.46	68.48	68.5	61.8	2766
1734039000	68.5	-1.49	-2.13	69.98	69.98	64.9	4994
1733952540	69.99	1.9	2.79	68.08	69.99	66.849999	2348
1733866140	68.09	0.15	0.22	67.94	68.09	66.97	220
1733779740	67.94	-0.86	-1.25	67.43	74.87	67.43	868
1733520600	68.8	-0.2	-0.29	70	70	68.58	1857
1733434200	69	0.82	1.20	68.2	71.71	68.2	2155
1733347800	68.18	-2.34	-3.32	69.11	70.49	68.18	1473
1733261340	70.52	-1.28	-1.78	71.75	71.98	70.52	1806
1733174940	71.8	-1.02	-1.40	72.01	72.82	71.8	1186
1732915740	72.82	0.31	0.43	72.53	73.66	72.38	4123
1732829400	72.51	-1.04	-1.41	72.5	72.97	72.5	5398
1732743000	73.55	-0.78	-1.05	74.5	74.5	72.5	2129
1732656600	74.33	0.46	0.62	73.87	74.33	73.64	194
1732570140	73.87	0.63	0.86	73.28	73.95	73.04	936
1732310940	73.24	-0.12	-0.16	72	73.3	72	281
1732224600	73.36	0.12	0.16	73.95	73.95	71.43	1029
1732051800	73.24	0.04	0.05	73.49	73.49	72.55	514
1731965340	73.2	0.84	1.16	72.25	73.4	71.43	3098
1731619800	72.36	-0.63	-0.86	72.85	72.85	71.18	2931
1731533400	72.99	0.99	1.37	72.16	72.99	71.6	2577
1731446940	72	0.12	0.17	72.6	73.39	72	76
1731360540	71.88	-1.49	-2.03	72.75	73.29	71.85	992
1731101400	73.37	-0.06	-0.08	74.17	74.17	72.69	156
1731014940	73.43	0.42	0.58	73.73	73.73	73.05	5341
1730928600	73.01	0.01	0.01	72.07	73.6	72.07	2214
1730842200	73	0.5	0.69	72.61	73.62	71.95	3806
1730755800	72.5	-0.5	-0.68	73.73	73.84	72.5	1236
1730496600	73	-0.51	-0.69	74.25	74.25	72.59	978
1730410200	73.51	-0.41	-0.55	74	74.69	73.18	513
1730323800	73.92	0.42	0.57	73.94	74.67	73.89	184
1730237340	73.5	0.28	0.38	73.33	73.97	73.23	1398
1730151000	73.22	0.13	0.18	73.34	73.34	71.95	1455
1729891800	73.09	0.64	0.88	73.09	73.35	71.78	1517
1729805400	72.45	0.18	0.25	72.99	72.99	71.5	1751
1729719000	72.27	-1.08	-1.47	72.39	73.34	71.99	4379
1729632600	73.35	0.82	1.13	72.53	73.41	72.3	2060
1729546140	72.53	-0.49	-0.67	74.97	74.97	72.5	4075
1729287000	73.02	-0.6	-0.81	74.9	74.9	72.74	4172
1729200540	73.62	-0.18	-0.24	75.47	75.48	73.54	664
1729114140	73.8	-1.17	-1.56	74.96	74.96	73.8	1394
1729027740	74.97	-0.57	-0.75	73.85	75.44	73.85	2874
1728941340	75.54	-0.46	-0.61	76.56	76.98	73.99	4248
1728682200	76	-1.2	-1.55	76.6	76.6	72.23	6311
1728595740	77.2	-0.07	-0.09	77	77.71	76.99	782
1728509400	77.27	-0.23	-0.30	77.25	77.63	77.25	589
1728422940	77.5	-0.89	-1.14	78.5	78.5	77.1	672
1728336600	78.39	0.08	0.10	78.31	78.5	77.72	1623

Fdo Inv Imob Caixa Carte...

Critical One Energy (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約