ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo de Investimento Imobiliario Fii Caixa Agencias

Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)

71.68
0.37
( 0.52% )
更新日時: 03:07:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.011.4291778689770.677770.3201270.83988567FU
41.572.2393381828670.117770.02185270.95713373FU
120.280.39215686274571.47768.03207771.80898253FU
26-4.17-5.4976928147775.857766.33232872.26898269FU
52-7.82-9.8364779874279.59066.33200974.39823114FU
156-3.84-5.0847457627175.529066.33174377.22102879FU
260-25.32-26.1030927835979766.33180077.3242904FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174190140071.310.440.6270.927770.922926
174181494070.870.370.5270.576.9170.52951
174172860070.50.10.1470.474.670.332625
174164214070.4-0.18-0.2670.9870.9870.3931
174138294070.58-0.09-0.1370.6770.9970.5626
174129654070.67-0.12-0.1770.370.9970.3829
174121014070.79-0.91-1.27717170.77161
174077820071.71.011.4370.6971.9870.691192
174069174070.690.330.4771.0771.4770.363527
174060540070.36-0.48-0.6870.570.8870.021839
174051900070.84-0.82-1.1470.9471.6770.821710
174043254071.660.290.4171.3771.871.01887
174017340071.37-0.33-0.4671.972.8970.681861
174008700071.70.310.4371.3971.771.01315
174000054071.390.540.7670.671.4970.51146
173991414070.85-0.04-0.0671.4971.9170.62203
173982780070.89-0.29-0.4170.5571.1870.552701
173956860071.181.071.5370.1171.270.14913
173948214070.11-0.89-1.2570.2970.8870.013985
173939574071-0.5-0.7070.8372.570.57902
173930940071.50.60.8570.972.6470.363616
173922294070.90.090.1370.8171.569.512123
173896380070.810.711.0170.8170.8170.062045
173887734070.1-0.68-0.9670.0771.95702388
173879094070.780.350.507071.7468.035609
173870460070.43-2.24-3.0871.9472.66704074
173861820072.67-0.7-0.9571.0472.6771.043452
173835894073.371.371.907274.12721433
1738272540720.460.6471.1172.3571.111603
173818620071.5400.0071.5371.5470.021632
173809974071.54-0.23-0.3271.7673.1270.533145
173801334071.77-1.44-1.9773.2173.4871.411895
173775420073.21-0.07-0.1073.9773.9872.51726
173766774073.28-0.15-0.207373.9972.5960
173758140073.43-0.81-1.0973.3174.2472.861860
173749500074.24-0.06-0.0874.374.5673.551851
173740860074.3-0.55-0.7374.8574.8573.181246
173714940074.850.390.5274.917574.31622
173706294074.460.610.8373.8574.9273.851510
173697654073.85-0.35-0.4774.197573.841556
173689014074.20.650.8872.0774.2972.072356
173680374073.550.440.6073.1173.9972.221283
173654454073.110.150.2172.1973.1171.035989
173645814072.96-0.06-0.0871.973.0471.9354
173637174073.020.030.0473.1173.1171.571608
173628540072.99-0.01-0.0171.5673.1171.562938
1736198940730.470.6572.5373.0871.522299
173593974072.530.130.1873.0973.0972.51447
173585340072.40.290.4072.847371.021286
173559420072.11-0.71-0.987272.85721020
173533494072.820.390.5472.672.9571.612145
173524854072.430.430.607272.9571.043021
1734989340720.881.2471.817271.15946
173473020071.12-0.28-0.3971.471.470.563902
173464380071.4-0.3-0.4271.6971.771.351041
173455740071.7-0.92-1.2772.672.670.912558
173447094072.620.470.6572.1572.6571.443462
173438454072.150.150.2171.9772.1671.51827

最近閲覧した銘柄

Delayed Upgrade Clock