![Cognizant DRN](/common/images/company/BOV_CTSH34.png)
Cognizant DRN (CTSH34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.38691 | 1.65142165164 | 507.86 | 524.79 | 505.61 | 89 | 511.23973684 | DR |
4 | 18.24691 | 3.66403815261 | 498 | 524.79 | 496.36 | 177 | 504.69705549 | DR |
12 | 18.24691 | 3.66403815261 | 498 | 524.79 | 496.36 | 177 | 504.69705549 | DR |
26 | 91.86691 | 21.6473231538 | 424.38 | 524.79 | 415.58 | 67 | 491.66258669 | DR |
52 | 131.25691 | 34.0935894439 | 384.99 | 524.79 | 341.83 | 43 | 463.09224751 | DR |
156 | 73.03691 | 16.4790753819 | 443.21 | 524.79 | 303.11 | 34 | 382.10513789 | DR |
260 | 211.15691 | 69.211350749 | 305.09 | 524.79 | 224.85 | 75 | 353.08642449 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約