ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA4)

27.50
0.00
(0.00%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.6115.110925073323.8927.523.89177525.67323944PR
45.625.570776255721.927.521.01131523.91304094PR
12627.906976744221.527.520.2101922.66236196PR
268.947.849462365618.627.518.6129220.90566339PR
5212.583.33333333331527.515129219.76971278PR
15616.57151.60109789610.9327.56.2126614.45838917PR
26012.5483.823529411814.9632.896.2316316.75814966PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043260027.500.0027.527.527.50
174017340027.500.0027.527.527.50
174008700027.50.51.8527.527.527.5100
1740000540271.14.2525.92725.91500
173991414025.91.97.92252724.033700
1739827800240.10.4223.892423.891800
173956860023.90.451.9223.4523.923.45800
173948214023.45-0.45-1.8823.4723.47232700
173939574023.900.0023.923.923.90
173930934023.900.0023.923.923.90
173922294023.91.46.2222.523.922.5200
173896380022.5-1.47-6.1322.522.522.5100
173887740023.9700.0023.9723.9723.970
173879100023.9700.0023.9723.9723.970
173870460023.9700.0023.9723.9723.970
173861820023.9700.0023.9923.9923.97200
173835894023.971.978.9523.9623.9723.96200
1738272540220.10.4621.8523.9621.015600
173818614021.900.0021.921.921.90
173809974021.900.0021.921.921.9100
173801334021.900.0021.921.921.9100
173775420021.900.0021.0121.921.01800
173766780021.900.0021.921.921.90
173758140021.900.0021.921.921.90
173749500021.900.0021.921.921.90
173740860021.900.0021.921.921.90
173714940021.90.010.0521.921.921.9400
173706294021.8900.0021.8921.8921.890
173697654021.891.075.142121.8921200
173689014020.82-0.29-1.3721.0221.7320.827000
173680374021.1100.0021.1121.1121.11200
173654454021.11-0.89-4.0521.012221.01300
17364581402200.00222222100
1736371740220.52.33222222100
173628540021.5-1.5-6.5220.6521.520.621600
1736198940231.014.59232323100
173593974021.990.090.4121.952220.821500
173585340021.900.0021.921.921.90
173559420021.900.0021.921.921.9100
173533494021.900.0021.921.921.90
173524854021.91.296.2621.921.921.9100
173498940020.6100.0020.6120.6120.610
173473020020.6100.0020.6120.6120.610
173464380020.61-1.39-6.3220.320.6120.3400
17345573402200.002222220
17344709402200.002222220
17343845402200.002222220
173412534022-0.23-1.0320.52220.5200
173403894022.2300.0022.2322.2322.230
173395254022.2300.0022.2322.2322.230
173386614022.2300.0022.2322.2322.230
173377974022.23-0.26-1.1622.2322.2322.23100
173352060022.490.020.0922.4922.4922.49100
173343420022.471.748.3920.222.4720.21000
173334780020.730.613.0321.522.220.731200
173326140020.1200.0020.1220.1220.120
173317500020.1200.0020.1220.1220.120
173291580020.1200.0020.1220.1220.120
173282940020.1200.0020.1220.1220.120
173274300020.12-1.88-8.5520.9220.9220.123500
17326565402200.002222220
17325701402200.00222222200

CTKA4 財務

財務