Cia Energetica Rio Grande Norte Cosern (CSRN3L)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
26 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
52 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
156 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
260 | 0 | 0 | 12.98 | 12.98 | 12.98 | 8193221 | 12.98 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727386140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727299740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727213340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1727126940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726867740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726781340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726694940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726608540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726522140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726262940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726176540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726090140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1726003740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725917340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725658140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725571740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725485340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725398940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725312540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1725053340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724966940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724880540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724794140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724707740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724448540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1724362140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約