COPASA ON【CSMG3M】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Saneamento Minas Gerais Copasa Mg (CSMG3M) 銘柄情報

Cia Saneamento Minas Gerais Copasa Mg (CSMG3M)

21.65

0.00

( 0.00% )

更新日時： 20:00:10

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.65

買値

0.00

売値

0.00

出来高

121,800

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

21.65

始値

-

時刻

最終取引時間

23:49:27

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

CSMG3M - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?

The current share price of COPASA ON is R$ 21.65

What is the 1 year trading range for COPASA ON share price?

COPASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.50 (31.58%)	500
ANIM3Anima Holding S.A.	R$ 1.86 (10.71%)	8.49M
AMAR11Lojas Marisa S.A.	R$ 0.55 (10.00%)	300
NGRD3Neogrid Participacoes SA	R$ 21.83 (8.93%)	25.5k
BMIN4Bco Mercantil Invests Sa	R$ 17.95 (7.49%)	100
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.44 (-7.50%)	800
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
AALR3Allianca Saude e Participacoes S.A.	R$ 11.09 (-4.40%)	7k
FICT3Fictor Alimentos S.A.	R$ 3.38 (-3.98%)	17.1k
AMOB3Automob Participacoes Sa	R$ 0.30 (-3.23%)	2.09M
COGN3CognaEducacao SA	R$ 1.40 (6.06%)	44.48M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.35 (2.62%)	11.21M
BBDC4Bco Bradesco Sa	R$ 11.25 (-1.23%)	10.16M
ANIM3Anima Holding S.A.	R$ 1.86 (10.71%)	8.49M
RAIZ4Raizen S.A	R$ 1.90 (2.15%)	7.21M

flipper44

flipper44 3分前

Yes, thank you for the edit.

gorbec1

gorbec1 3分前

Volume will come

DP1011

Maybe someone needed even more "beer money" with that sell off. 🤷‍♂️🍻🤔 Maybe going back to Vietnam/Philippines/Thailand. Who knows. 🤓😜

$Money Bags$

$Money Bags$ 3分前

Someone trying flex on the ask. They are probably sitting lower hoping to scare out the weak. Been a lot of accumulation, they may get to take that profit at the cost of losing those shares for the current March north.

Trooperstocks

Trooperstocks 3分前

NEWS: Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations
January 24, 2025 09:00 ET | Source: Fusion Fuel Green plc

DUBLIN, Jan. 24, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Com

pos_stock_hoarder

pos_stock_hoarder 3分前

Same comment as my last one.

WOW23P

Half way to the 1.2M allocated. I find it interesting the 10b5-1 plan is worded as "purchase" or sale. If these plans are all predefined and set with specific parameters for the broker to carry out why include that wording?
style="font-size: 17px" style="color: rgba(29, 38, 4

Judah137

Judah137 3分前

Rocket ships are coming ASAP! 🚀

gorbec1

gorbec1 3分前

Looking forward to finding out

gorbec1

gorbec1 3分前

Looking forward to finding out

fink

Gulf of Mexico is closed off.

BUT!

The Gulf of America is wide open.

See the wisdom in this?

pos_stock_hoarder

pos_stock_hoarder 3分前

You'd think that they'd want to know!

getmoreshares

getmoreshares 3分前

15.7m ask at 5- 1.9m showing at 6

georgie18

georgie18 4分前

TKMO...0003s clearing again on heavy volume here...🥳

georgie18

Member Level
Re: georgie18 post# 4852

Tuesday, January 07, 2025 9:32:46 AM

Post#
4872
of 4955
TKMO...0003s clearing here on 90 million vol

Stevenvegas

Stevenvegas 4分前

NVNI and RNAZ big profits today for those who bought. congrats

georgie18

georgie18 4分前

TKMO...0003s clearing again on heavy volume here...🥳

georgie18

Member Level
Re: georgie18 post# 4852

Tuesday, January 07, 2025 9:32:46 AM

Post#
4872
of 4955
TKMO...0003s clearing here on 90 million vol

ATLnsider

ATLnsider 4分前

You're right, NWBio's IP filings have been strong in all of those countries. But, I think you meant that Switzerland is in Europe, not the EU. Switzerland has a separate and independent regulatory authority (Swiss Medic), that is separate from the EMA, The EMA regulatory body covers the 26 EU countr

bas2020

bas2020 4分前

Does the video bother you? Someone colleague you know?

pennylane67

pennylane67 4分前

That will not change Oct. 7. To save Gaza they only had to surrender and release the hostages the first week.

Clark6290

Clark6290 4分前

Thanks fella, my internet is down and am unable to check pps

oystersnbeer

oystersnbeer 4分前

A true measure of your stupidity is,
how long you continue to support Trump.

Rubenstien

Rubenstien 4分前

looking good today. TKMO

pos_stock_hoarder

pos_stock_hoarder 5分前

Our wonderful ex-Senator Menendez would be to differ!!!!!

JMCK6193

JMCK6193 5分前

Locked and loaded huh?
TTTIIIMMMBBBEEERRR

Testpilot

Testpilot 5分前

Yeah just saw that. Still cannot buy with Fidelity. Thoughts?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約