Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II【CRFF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.37	-13.1232492997	71.4	71.4	61.24	616	63.37529006	FU
4	-0.46	-0.736117778845	62.49	71.4	61.19	162	63.25417775	FU
12	-5.94	-8.73914962483	67.97	71.99	61.19	827	65.13242124	FU
26	-15.61	-20.105615662	77.64	80	61.19	807	71.05552701	FU
52	-17.48	-21.9846560181	79.51	84.99	61.19	852	74.88753578	FU
156	-3.99	-6.0436231445	66.02	87.78	59	765	74.76426333	FU
260	-46.97	-43.0917431193	109	109.77	59	706	75.42293913	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740519000	62.03	0.02	0.03	62.03	62.04	62.03	9
1740432540	62.01	-1.39	-2.19	61.51	65.98	61.51	9
1740173400	63.4	0.2	0.32	61.26	63.4	61.26	2202
1740087000	63.2	-0.2	-0.32	63.39	63.39	61.24	242
1740000540	63.4	1.78	2.89	71.4	71.4	62.99	12
1739914200	61.62	0	0.00	61.62	61.62	61.62	0
1739827800	61.62	0.07	0.11	61.62	61.62	61.62	2
1739568600	61.55	-1.17	-1.87	62.68	62.68	61.55	9
1739482140	62.72	0	0.00	62.71	62.72	62.7	86
1739395740	62.72	-0.08	-0.13	62.85	62.85	61.53	10
1739309400	62.8	-1.2	-1.88	62.01	63.13	61.19	39
1739222940	64	2	3.23	64.97	64.989999	62.01	98
1738963800	62	-2.96	-4.56	61.92	62	61.92	7
1738877340	64.959999	3.04	4.91	64.97	64.97	61.91	5
1738790940	61.92	0	0.00	61.91	64.98	61.91	21
1738704600	61.92	0.02	0.03	61.91	61.92	61.91	51
1738618200	61.9	-0.84	-1.34	62.74	64.989999	61.9	62
1738358940	62.74	0.25	0.40	65.31	65.31	61.24	90
1738272540	62.49	-0.41	-0.65	62.79	62.79	62.49	6
1738186200	62.9	0.41	0.66	62.49	62.9	62.49	117
1738099740	62.49	-0.35	-0.56	62.49	62.51	62.49	15
1738013340	62.84	0.73	1.18	62.13	63.88	62.13	14
1737754200	62.11	-1.46	-2.30	62.88	62.88	62.11	9
1737667740	63.57	1.06	1.70	62.52	63.57	62.51	1674
1737581400	62.51	0	0.00	62.51	63.49	62.51	18
1737495000	62.51	-0.48	-0.76	62.97	62.97	62.51	120
1737408600	62.99	0	0.00	62.51	62.99	62.51	8
1737149400	62.99	0.48	0.77	62.52	62.99	62.51	69
1737062940	62.51	-0.3	-0.48	62.82	62.98	62.51	337
1736976540	62.81	0.21	0.34	62.99	62.99	62.6	17
1736890140	62.6	0	0.00	62.99	62.99	62.51	655
1736803740	62.6	0	0.00	62.6	63	62.6	20
1736544540	62.6	-0.4	-0.63	63.01	63.01	62.6	140
1736458140	63	0.1	0.16	62.92	63.98	62.92	3527
1736371740	62.9	-1.82	-2.81	64.69	64.69	62.9	20
1736285400	64.72	2.22	3.55	64.58	64.72	64.58	143
1736198940	62.5	-2.65	-4.07	64.54	64.54	62.5	2081
1735939800	65.15	0	0.00	65.15	65.15	65.15	0
1735853400	65.15	0.08	0.12	65.099999	65.769999	65.099999	54
1735594200	65.069999	-0.13	-0.20	65.17	65.17	65.069999	4
1735334940	65.2	-0.68	-1.03	65.47	65.79	65.2	1017
1735248540	65.879999	0.06	0.09	64.959999	66.98	64.959999	144
1734989340	65.819999	0.07	0.11	65.86	65.86	64.04	15301
1734730200	65.75	0.23	0.35	64.019999	65.91	64	919
1734643800	65.519999	1.52	2.37	65.629999	65.65	65.45	6600
1734557400	64	-3.49	-5.17	67.99	67.99	64	85
1734470940	67.49	1.49	2.26	67.65	67.65	67.49	21
1734384540	66	-1.88	-2.77	68.69	68.69	65.989999	5843
1734125340	67.88	1.02	1.53	68.99	68.99	66.06	43
1734039000	66.86	0.01	0.01	67.65	67.65	66.86	5
1733952540	66.849999	-1.65	-2.41	68.97	68.97	66.849999	27
1733866140	68.5	1	1.48	66.06	70.19	66.06	16
1733779740	67.5	0.03	0.04	68.33	68.33	67.01	225
1733520600	67.47	0.01	0.01	68.21	68.21	67.2	291
1733434200	67.46	0.01	0.01	68.58	68.58	67.46	16
1733347800	67.45	-1.35	-1.96	67.44	71.99	67.43	55
1733261340	68.8	-0.1	-0.15	67.97	71.69	65.3	1250
1733174940	68.9	-3.07	-4.27	71.95	71.95	68.8	12322
1732915740	71.97	-0.2	-0.28	69.66	71.97	69.66	15
1732829400	72.17	1.97	2.81	72.17	72.17	72.17	5
1732743000	70.2	0.55	0.79	69.66	72.98	69.65	35
1732656600	69.65	-0.06	-0.09	69.65	69.77	69.65	49