Hot Features
プレミアム
Carrefour Bron (CRFB3)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.7793594306 | 5.62 | 5.76 | 5.27 | 15311033 | 5.46759925 | CS |
| 4 | -0.85 | -13.3437990581 | 6.37 | 6.98 | 5.27 | 15525344 | 5.93958868 | CS |
| 12 | -2.22 | -28.6821705426 | 7.74 | 8.19 | 5.27 | 15842854 | 6.68213731 | CS |
| 26 | -3.43 | -38.3240223464 | 8.95 | 11.11 | 5.27 | 11875261 | 7.82932106 | CS |
| 52 | -6.8 | -55.1948051948 | 12.32 | 14.2 | 5.27 | 9213747 | 9.07640259 | CS |
| 156 | -9.65 | -63.6123928807 | 15.17 | 24.18 | 5.27 | 7692205 | 11.90277452 | CS |
| 260 | -17.91 | -76.4404609475 | 23.43 | 24.77 | 5.27 | 6652124 | 14.30999718 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594200 | 5.43 | 0.06 | 1.12 | 5.43 | 5.55 | 5.3 | 16276200 |
| 1735334940 | 5.37 | -0.26 | -4.62 | 5.7 | 5.76 | 5.3099999 | 16170500 |
| 1735248540 | 5.63 | -0.06 | -1.05 | 5.62 | 5.7 | 5.48 | 13486400 |
| 1734989340 | 5.69 | -0.22 | -3.72 | 5.84 | 6.05 | 5.69 | 13915400 |
| 1734730200 | 5.91 | -0.16 | -2.64 | 6.0599999 | 6.29 | 5.91 | 22174700 |
| 1734643800 | 6.07 | 0.46 | 8.20 | 5.64 | 6.12 | 5.62 | 21572700 |
| 1734557400 | 5.61 | -0.33 | -5.56 | 5.96 | 5.96 | 5.54 | 19367200 |
| 1734470940 | 5.94 | 0.16 | 2.77 | 5.78 | 5.96 | 5.7 | 9607400 |
| 1734384540 | 5.78 | -0.08 | -1.37 | 5.9 | 5.97 | 5.73 | 8574200 |
| 1734125340 | 5.86 | -0.31 | -5.02 | 6.12 | 6.23 | 5.86 | 12315200 |
| 1734039000 | 6.17 | -0.58 | -8.59 | 6.59 | 6.62 | 5.96 | 26375800 |
| 1733952540 | 6.75 | 0.29 | 4.49 | 6.46 | 6.98 | 6.41 | 15394100 |
| 1733866140 | 6.46 | 0.46 | 7.67 | 6.11 | 6.48 | 6.01 | 11268800 |
| 1733779740 | 6 | 0.06 | 1.01 | 5.98 | 6.03 | 5.87 | 10482500 |
| 1733520600 | 5.94 | -0.45 | -7.04 | 6.38 | 6.49 | 5.94 | 16624000 |
| 1733434200 | 6.39 | 0.12 | 1.91 | 6.37 | 6.61 | 6.3099999 | 14800400 |
| 1733347800 | 6.2699999 | -0.11 | -1.72 | 6.39 | 6.54 | 6.2699999 | 12750600 |
| 1733261340 | 6.38 | -0.05 | -0.78 | 6.45 | 6.69 | 6.34 | 11835300 |
| 1733174940 | 6.43 | 0.03 | 0.47 | 6.4 | 6.48 | 6.22 | 12186300 |
| 1732915740 | 6.4 | -0.33 | -4.90 | 6.7 | 6.75 | 6.37 | 17790500 |
| 1732829400 | 6.73 | -0.21 | -3.03 | 6.92 | 6.98 | 6.71 | 15277200 |
| 1732743000 | 6.94 | 0.01 | 0.14 | 6.93 | 7.13 | 6.7 | 17602100 |
| 1732656600 | 6.93 | 0.22 | 3.28 | 6.87 | 7.22 | 6.7 | 25683700 |
| 1732570140 | 6.71 | 0.07 | 1.05 | 6.39 | 6.98 | 6.28 | 116422700 |
| 1732310940 | 6.64 | 0.33 | 5.23 | 6.35 | 6.73 | 6.3099999 | 11392100 |
| 1732224600 | 6.3099999 | -0.14 | -2.17 | 6.39 | 6.44 | 6.16 | 16597800 |
| 1732051800 | 6.45 | -0.11 | -1.68 | 6.58 | 6.7 | 6.45 | 11927600 |
| 1731965340 | 6.5599999 | -0.05 | -0.76 | 6.5599999 | 6.62 | 6.39 | 10651500 |
| 1731619800 | 6.61 | -0.07 | -1.05 | 6.62 | 6.73 | 6.5 | 19092400 |
| 1731533400 | 6.68 | -0.18 | -2.62 | 6.89 | 6.92 | 6.59 | 10975600 |
| 1731446940 | 6.86 | -0.12 | -1.72 | 6.99 | 7 | 6.85 | 6651600 |
| 1731360540 | 6.98 | 0.03 | 0.43 | 6.96 | 7.1 | 6.86 | 5696300 |
| 1731101400 | 6.95 | -0.15 | -2.11 | 7.04 | 7.1 | 6.86 | 8685100 |
| 1731014940 | 7.1 | -0.34 | -4.57 | 7.38 | 7.56 | 7.03 | 14556500 |
| 1730928600 | 7.44 | -0.28 | -3.63 | 7.46 | 7.6 | 7.29 | 13209100 |
| 1730842200 | 7.72 | -0.42 | -5.16 | 8.11 | 8.11 | 7.72 | 10237200 |
| 1730755800 | 8.14 | 0.62 | 8.24 | 7.65 | 8.19 | 7.6 | 20220300 |
| 1730496600 | 7.52 | 0.04 | 0.53 | 7.6 | 7.95 | 7.42 | 22084400 |
| 1730410200 | 7.48 | -0.01 | -0.13 | 7.41 | 7.52 | 7.17 | 18350200 |
| 1730323800 | 7.49 | 0.26 | 3.60 | 7.2 | 7.54 | 7.19 | 9442400 |
| 1730237340 | 7.23 | 0.13 | 1.83 | 7.1 | 7.24 | 7.05 | 6418300 |
| 1730151000 | 7.1 | 0.09 | 1.28 | 7.09 | 7.3 | 7.05 | 12547000 |
| 1729891800 | 7.01 | -0.44 | -5.91 | 7.46 | 7.53 | 7 | 10150200 |
| 1729805400 | 7.45 | 0.02 | 0.27 | 7.39 | 7.48 | 7.16 | 18233000 |
| 1729719000 | 7.43 | 0.37 | 5.24 | 7.44 | 7.56 | 7.13 | 21143500 |
| 1729632600 | 7.06 | 0.13 | 1.88 | 6.9 | 7.06 | 6.75 | 15892800 |
| 1729546140 | 6.93 | -0.06 | -0.86 | 7.04 | 7.09 | 6.91 | 12836500 |
| 1729287000 | 6.99 | -0.33 | -4.51 | 7.36 | 7.36 | 6.98 | 9728900 |
| 1729200540 | 7.32 | -0.05 | -0.68 | 7.26 | 7.39 | 7.2 | 5915500 |
| 1729114140 | 7.37 | 0.12 | 1.66 | 7.29 | 7.46 | 7.21 | 10618200 |
| 1729027740 | 7.25 | -0.17 | -2.29 | 7.48 | 7.54 | 7.22 | 9243700 |
| 1728941340 | 7.42 | 0.08 | 1.09 | 7.39 | 7.59 | 7.2 | 14157600 |
| 1728682200 | 7.34 | -0.18 | -2.39 | 7.54 | 7.54 | 7.17 | 10680900 |
| 1728595740 | 7.52 | -0.08 | -1.05 | 7.74 | 7.8 | 7.52 | 10224000 |
| 1728509400 | 7.6 | -0.31 | -3.92 | 7.9 | 8.0399999 | 7.59 | 9915900 |
| 1728422940 | 7.91 | 0.01 | 0.13 | 7.86 | 7.99 | 7.78 | 10123500 |
| 1728336600 | 7.9 | -0.46 | -5.50 | 8.46 | 8.5 | 7.9 | 14193000 |
| 1728077400 | 8.36 | -0.29 | -3.35 | 8.63 | 8.68 | 8.35 | 12519200 |
| 1727991000 | 8.65 | -0.47 | -5.15 | 8.93 | 8.99 | 8.63 | 12246400 |
| 1727904540 | 9.1199999 | -0.12 | -1.30 | 9.4 | 9.5 | 9.07 | 7740600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
