Cpfl Energia Sa【CPFE3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	46.39	0	0.00	46.39	46.39	46.39	0
1781127000	46.39	0	0.00	46.39	46.39	46.39	0
1781040600	46.39	0	0.00	46.39	46.39	46.39	0
1780954200	46.39	0	0.00	46.39	46.39	46.39	0
1780695000	46.39	0	0.00	46.39	46.39	46.39	0
1780522200	46.39	0	0.00	46.39	46.39	46.39	0
1780435800	46.39	0	0.00	46.39	46.39	46.39	0
1780349400	46.39	1.57	3.50	45.09	46.39	45.04	8500
1780090200	44.82	-0.2	-0.44	44.84	44.86	44.81	5000
1780003800	45.02	1.68	3.88	43.81	45.02	43.81	6600
1779917340	43.34	0	0.00	43.34	43.34	43.34	0
1779830940	43.34	-0.39	-0.89	43.33	43.34	43.33	4000
1779744600	43.73	0	0.00	43.73	43.73	43.73	0
1779485400	43.73	-1.95	-4.27	43.72	43.73	43.72	2000
1779398940	45.68	0	0.00	45.68	45.68	45.68	0
1779312540	45.68	0	0.00	45.68	45.68	45.68	0
1779226140	45.68	0	0.00	45.68	45.68	45.68	0
1779139740	45.68	0	0.00	45.68	45.68	45.68	0
1778880540	45.68	0	0.00	45.68	45.68	45.68	0
1778794140	45.68	-5.41	-10.59	46.71	46.72	45.67	500
1778707740	51.09	0	0.00	51.09	51.09	51.09	0
1778621340	51.09	0	0.00	51.09	51.09	51.09	0
1778534940	51.09	0	0.00	51.09	51.09	51.09	0
1778275740	51.09	0	0.00	51.09	51.09	51.09	0
1778189340	51.09	0	0.00	51.09	51.09	51.09	0
1778102940	51.09	0	0.00	51.09	51.09	51.09	0
1778016540	51.09	0	0.00	51.09	51.09	51.09	0
1777930140	51.09	0	0.00	51.09	51.09	51.09	0
1777584540	51.09	0	0.00	51.09	51.09	51.09	0
1777498140	51.09	-6.59	-11.43	51.08	51.09	51.08	400
1777411800	57.68	0	0.00	57.68	57.68	57.68	0
1777325400	57.68	0	0.00	57.68	57.68	57.68	0
1777066200	57.68	0	0.00	57.68	57.68	57.68	0
1776979800	57.68	0.72	1.26	55.95	57.68	55.95	1500
1776893400	56.96	-0.18	-0.32	56.95	56.96	56.95	500
1776720600	57.14	-0.61	-1.06	57.13	57.14	57.13	500
1776461400	57.75	0.75	1.32	57.49	57.75	57.49	400
1776375000	57	1.7	3.07	57.2	57.21	56.99	400
1776288600	55.3	0	0.00	55.3	55.3	55.3	0
1776202200	55.3	0	0.00	55.3	55.3	55.3	0
1776115800	55.3	3.54	6.84	55.29	55.3	55.29	200
1775856540	51.76	0	0.00	51.76	51.76	51.76	0
1775770140	51.76	0	0.00	51.76	51.76	51.76	0
1775683740	51.76	0	0.00	51.76	51.76	51.76	0
1775597340	51.76	0	0.00	51.76	51.76	51.76	0
1775510940	51.76	0	0.00	51.76	51.76	51.76	0
1775165340	51.76	0	0.00	51.76	51.76	51.76	0
1775078940	51.76	0	0.00	51.76	51.76	51.76	0
1774992540	51.76	5.14	11.03	51.75	51.76	51.75	2500
1774906200	46.62	0	0.00	46.62	46.62	46.62	0
1774647000	46.62	-1.48	-3.08	46.61	46.62	46.61	1000
1774560540	48.1	0.08	0.17	48.09	48.1	48.09	300
1774474140	48.02	0	0.00	48.02	48.02	48.02	0
1774387740	48.02	0	0.00	48.02	48.02	48.02	0
1774301340	48.02	0	0.00	48.02	48.02	48.02	0
1774042140	48.02	0	0.00	48.02	48.02	48.02	0
1773955740	48.02	-0.99	-2.02	48.01	48.02	48.01	100
1773869400	49.01	-0.78	-1.57	49	49.01	49	100
1773782940	49.79	0	0.00	49.79	49.79	49.79	0
1773696540	49.79	0	0.00	49.79	49.79	49.79	0
1773437340	49.79	0	0.00	49.79	49.79	49.79	0
1773350940	49.79	0	0.00	49.79	49.79	49.79	0