ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CognaEducacao SA

CognaEducacao SA (COGN3T)

1.11
0.06
(5.71%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347302001.110.032.781.221.231.166800
17346438001.080.076.931.011.180.991599100
17345574001.01-0.11-9.821.091.10.98402800
17344709401.1200.001.091.151.0729700
17343845401.12-0.06-5.081.13999991.151.1283600
17341253401.18-0.01-0.841.171.211.1513600
17340390001.19-0.1-7.751.221.231.17171800
17339525401.290.054.031.211.38999991.2145500
17338661401.240.043.331.181.371.16565200
17337797401.2-0.02-1.641.38999991.41.16139000
17335206001.22-0.09-6.871.291.41.23140200
17334342001.310.021.551.311.491.32429200
17333478001.290.021.571.341.481.28198500
17332613401.27-0.02-1.551.361.471.266300
17331749401.29-0.05-3.731.311.451.26587000
17329157401.340.032.291.31.481.26263500
17328294001.31-0.1-7.091.421.51.293342536
17327430001.41-0.12-7.841.691.71.44608507
17326566001.530.042.681.461.551.4655200
17325701401.490.085.671.581.591.48163300
17323109401.410.053.681.331.411.3352100
17322246001.36-0.03-2.161.361.521.33520700
17320518001.3899999-0.03-2.111.361.561.36130274
17319653401.420.053.651.351.591.34683700
17316198001.37-0.26-15.951.41.481.3691800
17315334001.62999990.1913.191.421.62999991.3899999772200
17314469401.440.010.701.671.681.4617500
17313605401.430.032.141.361.431.3636000
17311014001.4-0.08-5.411.471.511.35538600
17310149401.48-0.06-3.901.62999991.671.47731807
17309286001.54-0.02-1.281.51.761.5415600
17308422001.56-0.16-9.301.561.711.49308800
17307558001.720.3525.551.411.721.41141600
17304966001.37-0.24-14.911.37999991.571.36293959
17304102001.610.074.551.51.611.41187337
17303238001.540.074.761.531.551.53300
17302373401.47-0.09-5.771.481.651.4653200
17301510001.560.16.851.481.671.482613000
17298918001.46-0.04-2.671.61.611.4583400
17298054001.50.032.041.481.671.43385200
17297190001.470.096.521.37999991.471.379999921600
17296326001.3799999-0.19-12.101.421.431.37129500
17295461401.570.2115.441.471.571.47108500
17292870001.36-0.1-6.851.37999991.551.35219000
17292005401.460.042.821.461.551.36342300
17291141401.42-0.11-7.191.511.591.3899999351442
17290277401.530.16.991.361.531.361685445
17289413401.430.085.931.361.431.36155200
17286822001.350.021.501.321.51.32148700
17285957401.33-0.18-11.921.491.51.32500107
17285094001.510.042.721.361.511.3421300
17284229401.470.053.521.371.471.37300
17283366001.42-0.02-1.391.411.421.411000
17280774001.440.129.091.241.61.231419600
17279910001.320.043.131.291.321.242441000
17279045401.28-0.03-2.291.281.291.27800
17278182001.3100.001.331.38999991.28404000
17277318001.31-0.03-2.241.451.461.359900
17274726001.34-0.01-0.741.341.371.336300
17273861401.350.086.301.361.41.33106300
17272997401.27-0.09-6.621.41.441.2664200
17272134001.360.043.031.321.511.31301300
17271270001.32-0.01-0.751.491.51.31256400

最近閲覧した銘柄

Delayed Upgrade Clock