Cia Energetica Ceara Coelce【COCE5T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782997200	33.42	33.42	33.42	33.42
1782910800	33.42	33.42	33.42	33.42
1782824400	33.42	33.42	33.42	33.42
1782738000	33.42	33.42	33.42	33.42
1782478800	33.42	33.42	33.42	33.42
1782392400	33.42	33.42	33.42	33.42
1782306000	33.42	33.42	33.42	33.42
1782219600	33.42	33.42	33.42	33.42
1782133200	33.42	33.42	33.42	33.42
1781874000	33.42	33.42	33.42	33.42
1781787600	33.42	33.42	33.42	33.42
1781701200	33.42	33.42	33.42	33.42
1781614800	33.42	33.42	33.42	33.42
1781528400	33.42	33.42	33.42	33.42
1781269200	33.42	33.42	33.42	33.42
1781182800	33.42	33.42	33.42	33.42
1781096400	33.42	33.42	33.42	33.42
1781010000	33.42	33.42	33.42	33.42
1780923600	33.42	33.42	33.42	33.42
1780664400	33.42	33.42	33.42	33.42
1780491600	33.42	33.42	33.42	33.42
1780405200	33.42	33.42	33.42	33.42
1780318800	33.42	33.42	33.42	33.42
1780059600	33.42	33.42	33.42	33.42
1779973200	33.42	33.42	33.42	33.42
1779886800	33.42	33.42	33.42	33.42
1779800400	33.42	33.42	33.42	33.42
1779714000	33.42	33.42	33.42	33.42
1779454800	33.42	33.42	33.42	33.42
1779368400	33.42	33.42	33.42	33.42
1779282000	33.42	33.42	33.42	33.42
1779195600	33.42	33.42	33.42	33.42
1779109200	33.42	33.42	33.42	33.42
1778850000	33.42	33.42	33.42	33.42
1778763600	33.42	33.42	33.42	33.42
1778677200	33.42	33.42	33.42	33.42
1778590800	33.42	33.42	33.42	33.42
1778504400	33.42	33.42	33.42	33.42
1778245200	33.42	33.42	33.42	33.42
1778158800	33.42	33.42	33.42	33.42
1778072400	33.42	33.42	33.42	33.42
1777986000	33.42	33.42	33.42	33.42
1777899600	33.42	33.42	33.42	33.42
1777554000	33.42	33.42	33.42	33.42
1777467600	33.42	33.42	33.42	33.42
1777381200	33.42	33.42	33.42	33.42
1777294800	33.42	33.42	33.42	33.42
1777035600	33.42	33.42	33.42	33.42
1776949200	33.42	33.42	33.42	33.42
1776862800	33.42	33.42	33.42	33.42
1776690000	33.42	33.42	33.42	33.42
1776430800	33.42	33.42	33.42	33.42
1776344400	33.42	33.42	33.42	33.42
1776258000	33.42	33.42	33.42	33.42
1776171600	33.42	33.42	33.42	33.42
1776085200	33.42	33.42	33.42	33.42
1775826000	33.42	33.42	33.42	33.42
1775739600	33.42	33.42	33.42	33.42
1775653200	33.42	33.42	33.42	33.42
1775566800	33.42	33.42	33.42	33.42
1775480400	33.42	33.42	33.42	33.42