Cia Energetica Ceara Coelce【COCE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	33.32	0	0.00	33.32	33.32	33.32	0
1780954140	33.32	0	0.00	33.32	33.32	33.32	0
1780694940	33.32	0	0.00	33.32	33.32	33.32	0
1780522140	33.32	0	0.00	33.32	33.32	33.32	0
1780435740	33.32	0	0.00	33.32	33.32	33.32	0
1780349340	33.32	0	0.00	33.32	33.32	33.32	0
1780090140	33.32	0	0.00	33.32	33.32	33.32	0
1780003740	33.32	0	0.00	33.32	33.32	33.32	0
1779917340	33.32	0	0.00	33.32	33.32	33.32	0
1779830940	33.32	1.56	4.91	33.32	33.32	33.32	1
1779744540	31.76	0	0.00	31.76	31.76	31.76	0
1779485340	31.76	0	0.00	31.76	31.76	31.76	0
1779398940	31.76	-0.25	-0.78	31.76	31.76	31.76	1
1779312600	32.009999	0.01	0.03	32.009999	32.009999	30	8
1779226140	32	-5.76	-15.25	35	35	32	14
1779139800	37.76	0	0.00	37.76	37.76	37.76	0
1778880600	37.76	2.75	7.85	37.76	37.76	37.76	2
1778794140	35.01	-2.75	-7.28	35.01	35.01	35.01	3
1778707800	37.76	0	0.00	37.76	37.76	37.76	0
1778621400	37.76	0	0.00	37.76	37.76	37.76	0
1778535000	37.76	-0.24	-0.63	37.76	37.76	37.76	1
1778275740	38	0	0.00	38	38	38	0
1778189340	38	0	0.00	38	38	38	0
1778102940	38	0.24	0.64	38	38	38	1
1778016600	37.76	0	0.00	37.76	37.76	37.76	0
1777930200	37.76	-0.24	-0.63	37.76	37.76	37.76	8
1777584600	38	0	0.00	38	38	38	0
1777498200	38	0	0.00	38	38	38	0
1777411800	38	0	0.00	38	38	38	0
1777325400	38	0	0.00	38	38	38	0
1777066200	38	0	0.00	38	38	38	0
1776979800	38	-0.38	-0.99	38	38	38	1
1776893400	38.38	0	0.00	38.38	38.38	38.38	0
1776720600	38.38	2.37	6.58	38.38	38.38	38.38	1
1776461400	36.01	0	0.00	36.01	36.01	36.01	0
1776375000	36.01	0	0.00	36.01	36.01	36.01	0
1776288600	36.01	-1.22	-3.28	36.01	36.01	36.01	1
1776202200	37.23	0	0.00	37.23	37.23	37.23	0
1776115800	37.23	0	0.00	37.23	37.23	37.23	0
1775856600	37.23	0	0.00	37.23	37.23	37.23	0
1775770200	37.23	-5.76	-13.40	37.23	37.23	37.23	19
1775683740	42.99	0	0.00	42.99	42.99	42.99	0
1775597340	42.99	3.99	10.23	42.99	42.99	42.99	1
1775511000	39	2.99	8.30	38	39	38	28
1775165340	36.01	0	0.00	36.01	36.01	36.01	0
1775078940	36.01	-1.99	-5.24	37.25	37.25	36.01	10
1774992540	38	0	0.00	36	38	36	2
1774906200	38	0	0.00	38	38	38	0
1774647000	38	0	0.00	38	38	38	16
1774560540	38	-0.01	-0.03	38	38	38	2
1774474140	38.01	4.01	11.79	40	41	38.01	90
1774387740	34	-4	-10.53	34	34	34	2
1774301340	38	0	0.00	38	38	38	1
1774042200	38	1.5	4.11	38	38	38	10
1773955740	36.5	-1	-2.67	37	37	36.5	39
1773869400	37.5	-4.5	-10.71	37.5	37.5	37.5	1
1773782940	42	4.83	12.99	40	42	40	30
1773696600	37.17	0	0.00	37.17	37.17	37.17	0
1773437400	37.17	4.88	15.11	32.32	37.17	32.32	2
1773351000	32.29	-3.21	-9.04	32.29	32.29	32.29	1
1773264540	35.5	0	0.00	35.5	35.5	35.5	0
1773178140	35.5	0	0.00	35.5	35.5	35.5	0