Cia Energetica Ceara Coelce【COCE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33.32	33.32	33.32	100	33.32	CS
26	-1.66	-4.74556889651	34.98	48.8	33.32	125	40.951	CS
52	7.03	26.7402054013	26.29	48.8	26	291	33.32182796	CS
156	-16.69	-33.3733253349	50.01	50.99	22.54	258	31.13461187	CS
260	-41.68	-55.5733333333	75	87.36	22.54	229	36.19875	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	33.32	0	0.00	33.32	33.32	33.32	0
1781213340	33.32	0	0.00	33.32	33.32	33.32	0
1781126940	33.32	0	0.00	33.32	33.32	33.32	0
1781040540	33.32	0	0.00	33.32	33.32	33.32	0
1780954140	33.32	0	0.00	33.32	33.32	33.32	0
1780694940	33.32	0	0.00	33.32	33.32	33.32	0
1780522140	33.32	0	0.00	33.32	33.32	33.32	0
1780435740	33.32	0	0.00	33.32	33.32	33.32	0
1780349340	33.32	0	0.00	33.32	33.32	33.32	0
1780090140	33.32	0	0.00	33.32	33.32	33.32	0
1780003740	33.32	0	0.00	33.32	33.32	33.32	0
1779917340	33.32	0	0.00	33.32	33.32	33.32	0
1779830940	33.32	0	0.00	33.32	33.32	33.32	0
1779744540	33.32	0	0.00	33.32	33.32	33.32	0
1779485340	33.32	0	0.00	33.32	33.32	33.32	0
1779398940	33.32	0	0.00	33.32	33.32	33.32	0
1779312540	33.32	0	0.00	33.32	33.32	33.32	0
1779226140	33.32	0	0.00	33.32	33.32	33.32	0
1779139740	33.32	0	0.00	33.32	33.32	33.32	0
1778880540	33.32	0	0.00	33.32	33.32	33.32	0
1778794140	33.32	-4.68	-12.32	33.32	33.32	33.32	100
1778677200	38	0	0.00	38	38	38	0
1778590800	38	0	0.00	38	38	38	0
1778504400	38	0	0.00	38	38	38	0
1778245200	38	0	0.00	38	38	38	0
1778158800	38	0	0.00	38	38	38	0
1778072400	38	0	0.00	38	38	38	0
1777986000	38	0	0.00	38	38	38	0
1777899600	38	0	0.00	38	38	38	0
1777554000	38	0	0.00	38	38	38	0
1777467600	38	0	0.00	38	38	38	0
1777381200	38	0	0.00	38	38	38	0
1777294800	38	0	0.00	38	38	38	0
1777035600	38	0	0.00	38	38	38	0
1776949200	38	0	0.00	38	38	38	0
1776862800	38	0	0.00	38	38	38	0
1776690000	38	0	0.00	38	38	38	0
1776430800	38	0	0.00	38	38	38	0
1776344400	38	0	0.00	38	38	38	0
1776258000	38	0	0.00	38	38	38	0
1776171600	38	0	0.00	38	38	38	0
1776085200	38	0	0.00	38	38	38	0
1775826000	38	0	0.00	38	38	38	0
1775739600	38	0	0.00	38	38	38	0
1775653200	38	0	0.00	38	38	38	0
1775566800	38	0	0.00	38	38	38	0
1775480400	38	0	0.00	38	38	38	0
1775134800	38	0	0.00	38	38	38	0
1775048400	38	0	0.00	38	38	38	0
1774962000	38	0	0.00	38	38	38	0
1774875600	38	0	0.00	38	38	38	0
1774616400	38	0	0.00	38	38	38	0
1774530000	38	0	0.00	38	38	38	0
1774443600	38	0	0.00	38	38	38	0
1774357200	38	0	0.00	38	38	38	0
1774270800	38	0	0.00	38	38	38	0
1774011600	38	0	0.00	38	38	38	0
1773925200	38	0	0.00	38	38	38	0
1773838800	38	0	0.00	38	38	38	0
1773752400	38	0	0.00	38	38	38	0
1773666000	38	0	0.00	38	38	38	0