Cia Energetica Ceara Coelce【COCE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	36	36	36	100	36	CS
4	4.12	12.9234629862	31.88	36	31.72	150	33.14666667	CS
12	2.68	8.04321728691	33.32	36	31.72	133	33.19	CS
26	-1.5	-4	37.5	48.8	31.72	133	39.4975	CS
52	10	38.4615384615	26	48.8	26	262	34.86276316	CS
156	-14.01	-28.0143971206	50.01	50.99	22.54	255	31.1618018	CS
260	-44	-55	80	80	22.54	227	34.47232	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	36	0	0.00	36	36	36	0
1783632600	36	0	0.00	36	36	36	0
1783546200	36	0	0.00	36	36	36	0
1783459800	36	4.28	13.49	36	36	36	100
1783373400	31.72	0	0.00	31.72	31.72	31.72	0
1783114200	31.72	0	0.00	31.72	31.72	31.72	0
1783027800	31.72	0	0.00	31.72	31.72	31.72	0
1782941400	31.72	0	0.00	31.72	31.72	31.72	0
1782855000	31.72	-1.6	-4.80	31.88	31.88	31.72	200
1782768540	33.32	0	0.00	33.32	33.32	33.32	0
1782509340	33.32	0	0.00	33.32	33.32	33.32	0
1782422940	33.32	0	0.00	33.32	33.32	33.32	0
1782336540	33.32	0	0.00	33.32	33.32	33.32	0
1782250140	33.32	0	0.00	33.32	33.32	33.32	0
1782163740	33.32	0	0.00	33.32	33.32	33.32	0
1781904540	33.32	0	0.00	33.32	33.32	33.32	0
1781818140	33.32	0	0.00	33.32	33.32	33.32	0
1781731740	33.32	0	0.00	33.32	33.32	33.32	0
1781645340	33.32	0	0.00	33.32	33.32	33.32	0
1781558940	33.32	0	0.00	33.32	33.32	33.32	0
1781299740	33.32	0	0.00	33.32	33.32	33.32	0
1781213340	33.32	0	0.00	33.32	33.32	33.32	0
1781126940	33.32	0	0.00	33.32	33.32	33.32	0
1781040540	33.32	0	0.00	33.32	33.32	33.32	0
1780954140	33.32	0	0.00	33.32	33.32	33.32	0
1780694940	33.32	0	0.00	33.32	33.32	33.32	0
1780522140	33.32	0	0.00	33.32	33.32	33.32	0
1780435740	33.32	0	0.00	33.32	33.32	33.32	0
1780349340	33.32	0	0.00	33.32	33.32	33.32	0
1780090140	33.32	0	0.00	33.32	33.32	33.32	0
1780003740	33.32	0	0.00	33.32	33.32	33.32	0
1779917340	33.32	0	0.00	33.32	33.32	33.32	0
1779830940	33.32	0	0.00	33.32	33.32	33.32	0
1779744540	33.32	0	0.00	33.32	33.32	33.32	0
1779485340	33.32	0	0.00	33.32	33.32	33.32	0
1779398940	33.32	0	0.00	33.32	33.32	33.32	0
1779312540	33.32	0	0.00	33.32	33.32	33.32	0
1779226140	33.32	0	0.00	33.32	33.32	33.32	0
1779139740	33.32	0	0.00	33.32	33.32	33.32	0
1778880540	33.32	0	0.00	33.32	33.32	33.32	0
1778794140	33.32	-4.68	-12.32	33.32	33.32	33.32	100
1778677200	38	0	0.00	38	38	38	0
1778590800	38	0	0.00	38	38	38	0
1778504400	38	0	0.00	38	38	38	0
1778245200	38	0	0.00	38	38	38	0
1778158800	38	0	0.00	38	38	38	0
1778072400	38	0	0.00	38	38	38	0
1777986000	38	0	0.00	38	38	38	0
1777899600	38	0	0.00	38	38	38	0
1777554000	38	0	0.00	38	38	38	0
1777467600	38	0	0.00	38	38	38	0
1777381200	38	0	0.00	38	38	38	0
1777294800	38	0	0.00	38	38	38	0
1777035600	38	0	0.00	38	38	38	0
1776949200	38	0	0.00	38	38	38	0
1776862800	38	0	0.00	38	38	38	0
1776690000	38	0	0.00	38	38	38	0
1776430800	38	0	0.00	38	38	38	0
1776344400	38	0	0.00	38	38	38	0
1776258000	38	0	0.00	38	38	38	0
1776171600	38	0	0.00	38	38	38	0
1776085200	38	0	0.00	38	38	38	0