Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 1 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 28.23 | 安値 高値 |
|||||
| 今日の安値 | 28.23 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Canadian National Railway Co | CNIC34 | ボベスパ | Depository Receipt |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.23 | 05:59:54 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 28.23 | 28.23 | 28.23 | 28.23 | 28.17 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 28.23 | 28 | - | 21.84 - 31.98 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 03:56:34 | 1 | 28.23 | BRL |
ニュース - Canadian National Railway
Real-Time news about Canadian National Railway Co (ボベスパ (ブラジル)): 0 recent articles
チャート - Canadian National Railway
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 27.50 | 28.23 | 27.50 | 27.87 | 7 | 0.73 | 2.65% |
| 1ヶ月 | 26.70 | 28.23 | 26.15 | 27.00 | 15 | 1.53 | 5.73% |
| 3ヶ月 | 31.98 | 31.98 | 25.01 | 27.06 | 20 | -3.75 | -11.73% |
| 6ヶ月 | 26.39 | 31.98 | 25.01 | 26.94 | 28 | 1.84 | 6.97% |
| 1年 | 23.50 | 31.98 | 21.84 | 23.95 | 52 | 4.73 | 20.13% |
| 3年 | 22.8159 | 31.98 | 21.84 | 24.98 | 52 | 5.41 | 23.73% |
| 5年 | 15.5613 | 31.98 | 13.9003 | 21.16 | 203 | 12.67 | 81.41% |
Canadian National Railwayの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/04/2024 | Interim | BRL | 0.098537 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
| 23/01/2024 | Interim | BRL | 0.097356 | 06/03/2024 | 05/03/2024 | 04/04/2024 |
| 24/10/2023 | Final | BRL | 0.091315 | 06/12/2023 | 05/12/2023 | 04/01/2024 |
| 25/07/2023 | Interim | BRL | 0.092225 | 06/09/2023 | 05/09/2023 | 05/10/2023 |
| 24/04/2023 | Interim | BRL | 0.118956 | 07/06/2023 | 06/06/2023 | 06/07/2023 |
| 24/01/2023 | Interim | BRL | 0.123082 | 09/03/2023 | 08/03/2023 | 06/04/2023 |
| 25/10/2022 | Final | BRL | 0.120928 | 07/12/2022 | 06/12/2022 | 04/01/2023 |
| 26/07/2022 | Interim | BRL | 1.394096 | 06/09/2022 | 05/09/2022 | 10/10/2022 |
| 26/04/2022 | Interim | BRL | 1.544284 | 08/06/2022 | 07/06/2022 | 08/07/2022 |
| 26/01/2022 | Interim | BRL | 1.377518 | 09/03/2022 | 08/03/2022 | 06/04/2022 |
| 19/10/2021 | Final | BRL | 1.353918 | 08/12/2021 | 07/12/2021 | 05/01/2022 |
| 20/07/2021 | Interim | BRL | 1.310686 | 06/09/2021 | 03/09/2021 | 05/10/2021 |
| 26/04/2021 | Interim | BRL | 1.239213 | 08/06/2021 | 07/06/2021 | 06/07/2021 |
| 26/01/2021 | Interim | BRL | 1.389211 | 09/03/2021 | 08/03/2021 | 07/04/2021 |
| 20/10/2020 | Final | BRL | 1.162489 | 08/12/2020 | 07/12/2020 | 06/01/2021 |
| 21/07/2020 | Interim | BRL | 1.214264 | 08/09/2020 | 04/09/2020 | 06/10/2020 |
| 27/04/2020 | Interim | BRL | 1.132419 | 08/06/2020 | 05/06/2020 | 06/07/2020 |
| 28/01/2020 | Interim | BRL | 1.135005 | 09/03/2020 | 06/03/2020 | 06/04/2020 |
| 25/10/2019 | Final | BRL | 0.829568 | 06/12/2019 | 05/12/2019 | 07/01/2020 |
| 26/07/2019 | Interim | BRL | 0.852306 | 06/09/2019 | 05/09/2019 | 04/10/2019 |
