Hot Features
プレミアム
Cia Energetica Minas Gerais Cemig (CMIG3T)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732656540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732570140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732310940 | 15.46 | 0.16 | 1.05 | 15.45 | 15.46 | 15.45 | 200 |
| 1732224600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732051800 | 15.3 | -0.16 | -1.03 | 15.29 | 15.3 | 15.29 | 100 |
| 1731965400 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731619800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731533400 | 15.46 | 0.78 | 5.31 | 15.45 | 15.46 | 15.45 | 100 |
| 1731446940 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1731360540 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1731101340 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1731014940 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730928540 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730842140 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730755740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730496540 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730410140 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730323740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730237340 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730150940 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729891740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729805340 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729718940 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729632540 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729546140 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729286940 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729200540 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729114140 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729027740 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728941340 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728682140 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728595740 | 14.68 | 1.75 | 13.53 | 14.67 | 14.68 | 14.67 | 500 |
| 1728478800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1728392400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1728306000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1728046800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727960400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727874000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727787600 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727701200 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727442000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727355600 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727269200 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727182800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727096400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726837200 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726750800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726664400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726578000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726491600 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726232400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726146000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726059600 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725973200 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725886800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725627600 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725541200 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725454800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725368400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725282000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725022800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1724936400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1724850000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
