Centrais Eletricas Santa Catarina Sa【CLSC4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	152.54	0	0.00	152.54	152.54	152.54	0
1782423000	152.54	0	0.00	152.54	152.54	152.54	0
1782336600	152.54	0	0.00	152.54	152.54	152.54	0
1782250200	152.54	0	0.00	152.54	152.54	152.54	0
1782163800	152.54	0	0.00	152.54	152.54	152.54	0
1781904600	152.54	0	0.00	152.54	152.54	152.54	0
1781818200	152.54	0	0.00	152.54	152.54	152.54	0
1781731800	152.54	0	0.00	152.54	152.54	152.54	0
1781645400	152.54	0	0.00	152.54	152.54	152.54	0
1781559000	152.54	0	0.00	152.54	152.54	152.54	0
1781299800	152.54	0	0.00	152.54	152.54	152.54	0
1781213400	152.54	0	0.00	152.54	152.54	152.54	0
1781127000	152.54	0	0.00	152.54	152.54	152.54	0
1781040600	152.54	0	0.00	152.54	152.54	152.54	0
1780954200	152.54	0	0.00	152.54	152.54	152.54	0
1780695000	152.54	0	0.00	152.54	152.54	152.54	0
1780522200	152.54	0	0.00	152.54	152.54	152.54	0
1780435800	152.54	0	0.00	152.54	152.54	152.54	0
1780349400	152.54	0	0.00	152.54	152.54	152.54	0
1780090200	152.54	0	0.00	152.54	152.54	152.54	0
1780003800	152.54	0	0.00	152.54	152.54	152.54	0
1779917400	152.54	0	0.00	152.54	152.54	152.54	0
1779831000	152.54	0	0.00	152.54	152.54	152.54	0
1779744600	152.54	0	0.00	152.54	152.54	152.54	0
1779485400	152.54	0	0.00	152.54	152.54	152.54	0
1779399000	152.54	0	0.00	152.54	152.54	152.54	0
1779312600	152.54	-6.11	-3.85	152.53	152.54	152.53	700
1779226200	158.65	0	0.00	158.65	158.65	158.65	0
1779139800	158.65	0	0.00	158.65	158.65	158.65	0
1778880600	158.65	0	0.00	158.65	158.65	158.65	0
1778794200	158.65	0	0.00	158.65	158.65	158.65	0
1778707800	158.65	0	0.00	158.65	158.65	158.65	0
1778621400	158.65	0	0.00	158.65	158.65	158.65	0
1778535000	158.65	0	0.00	158.65	158.65	158.65	0
1778275800	158.65	-3.78	-2.33	158.63999	158.65	158.63999	300
1778189400	162.43	0	0.00	162.43	162.43	162.43	0
1778103000	162.43	0	0.00	162.43	162.43	162.43	0
1778016600	162.43	0	0.00	162.43	162.43	162.43	0
1777930200	162.43	0	0.00	162.43	162.43	162.43	0
1777584600	162.43	0	0.00	162.43	162.43	162.43	0
1777498200	162.43	0	0.00	162.43	162.43	162.43	0
1777411800	162.43	0	0.00	162.43	162.43	162.43	0
1777325400	162.43	0	0.00	162.43	162.43	162.43	0
1777066200	162.43	-2.52	-1.53	162.41999	162.43	162.41999	500
1776979800	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1776893400	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1776720600	164.94999	17.02	11.51	164.94	164.94999	164.94	300
1776430800	147.93	0	0.00	147.93	147.93	147.93	0
1776344400	147.93	0	0.00	147.93	147.93	147.93	0
1776258000	147.93	0	0.00	147.93	147.93	147.93	0
1776171600	147.93	0	0.00	147.93	147.93	147.93	0
1776085200	147.93	0	0.00	147.93	147.93	147.93	0
1775826000	147.93	0	0.00	147.93	147.93	147.93	0
1775739600	147.93	0	0.00	147.93	147.93	147.93	0
1775653200	147.93	0	0.00	147.93	147.93	147.93	0
1775566800	147.93	0	0.00	147.93	147.93	147.93	0
1775480400	147.93	0	0.00	147.93	147.93	147.93	0
1775134800	147.93	0	0.00	147.93	147.93	147.93	0
1775048400	147.93	0	0.00	147.93	147.93	147.93	0
1774962000	147.93	0	0.00	147.93	147.93	147.93	0
1774875600	147.93	0	0.00	147.93	147.93	147.93	0