Centrais Eletricas Santa Catarina Sa【CLSC4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	135.56	-1.23	-0.90	136.75	136.78	134.91999	385
1780522200	136.79	-2.32	-1.67	140.07	140.08	136.79	556
1780435800	139.11	-0.87	-0.62	140.3	140.82	139.04	374
1780349400	139.97999	-2.18	-1.53	141.8	141.8	139.5	345
1780090200	142.16	0.58	0.41	141.49	142.16999	140.11	388
1780003800	141.58	0.77	0.55	141.71	141.71	140.11	255
1779917400	140.81	0.18	0.13	141.21	141.9	140.8	180
1779830940	140.63	-2.38	-1.66	143.01	143.01	140.63	340
1779744600	143.01	-1	-0.69	145.46	145.46	143.01	214
1779485400	144.01	-0.64	-0.44	145	145.16999	144.01	268
1779398940	144.65	-0.94	-0.65	145.57	145.57	144.51	210
1779312600	145.59	0.89	0.62	144.69999	145.6	144.01	74
1779226140	144.69999	-0.9	-0.62	146.96	146.96	144.69999	358
1779139800	145.6	-0.5	-0.34	145.94	146.83	145.6	78
1778880600	146.1	-1.4	-0.95	147	147	146	119
1778794140	147.5	0.38	0.26	146.37	147.5	146.35	251
1778707800	147.12	-0.99	-0.67	148.07	148.49	146.51	122
1778621400	148.11	-0.82	-0.55	148.93	149.82	148.06	154
1778535000	148.93	-1.68	-1.12	152	152	148.71	219
1778275800	150.61	0.19	0.13	150.02	151.3	149.34	197
1778189400	150.41999	-0.86	-0.57	151.87	151.97999	150.19999	370
1778102940	151.28	0.3	0.20	151	151.94	150.5	411
1778016600	150.97999	-0.52	-0.34	150.1	151.47999	149.59	238
1777930200	151.5	-1.29	-0.84	153.99	153.99	149.08	347
1777584600	152.79	-0.71	-0.46	152.33	152.99	151.56	313
1777498140	153.5	0.24	0.16	154	154	151.52	277
1777411800	153.26	-1.2	-0.78	154	154.3	152.81	172
1777325340	154.46	-0.44	-0.28	154	155	153.88	250
1777066200	154.9	-0.1	-0.06	154.51	154.91	154.01	153
1776979800	155	-0.14	-0.09	155.15	155.15	154.01	388
1776893400	155.13999	-2	-1.27	157.26	157.36	152.5	364
1776720600	157.13999	2.25	1.45	155.3	157.19999	154.01	183
1776461400	154.88999	6.89	4.66	148.25	158.5	148.25	980
1776375000	148	0.3	0.20	148.59	148.63999	148	159
1776288600	147.69999	1.15	0.78	147.01	149	147.01	166
1776202140	146.55	-1.78	-1.20	146.69999	148	145.51	238
1776115800	148.33	1.98	1.35	147.9	148.55	146.5	195
1775856600	146.35	1.05	0.72	145.63	147	145.63	400
1775770200	145.3	1.2	0.83	145.5	145.5	144.22	232
1775683740	144.1	0.6	0.42	144.47	145	143.6	394
1775597340	143.5	0.05	0.03	144.96	144.96	143.11	320
1775511000	143.44999	-0.62	-0.43	143.99	144.24	143.15	399
1775165400	144.07	0.05	0.03	143.79	144.87	143.02	438
1775078940	144.02	-0.21	-0.15	143.8	145.22	143.08	344
1774992540	144.22999	-0.52	-0.36	144.49	145.68	143.81	195
1774906140	144.75	1.48	1.03	145.5	145.5	143.5	277
1774647000	143.27	-1.66	-1.15	145	145	143.27	116
1774560540	144.93	-1.36	-0.93	143.75	145.25	143.75	152
1774474140	146.29	0.69	0.47	146.19	147.5	146	320
1774387740	145.6	-1.3	-0.88	145.77	146.8	145.25	341
1774301340	146.9	1.41	0.97	146	147.25	145.51	556
1774042200	145.49	0.99	0.69	144.24	145.5	142.03	306
1773955740	144.5	0.88	0.61	143.21	144.5	141	231
1773869400	143.62	0.55	0.38	143.07	144.5	142.75	277
1773782940	143.07	-1.24	-0.86	144.05	144.88	143.07	283
1773696540	144.31	-0.84	-0.58	144.76	145.22	143.5	345
1773437400	145.15	-0.29	-0.20	144.16	148.49	144.16	180
1773351000	145.44	-2.36	-1.60	147.99	147.99	145.41	200
1773264540	147.8	1.29	0.88	147.47999	148.38	147.32	315
1773178140	146.51	0.46	0.31	146.99	147.75	146.19999	203
1773091740	146.05	1.1	0.76	143.09	146.05	143.09	386