Hot Features
プレミアム
Cia Gas Sao Paulo Comgas (CGAS3F)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470940 | 133.43 | 10.7 | 8.72 | 120.27 | 140 | 120.27 | 494 |
| 1734384540 | 122.73 | -5.27 | -4.12 | 122.01 | 129.71 | 120.27 | 154 |
| 1734125340 | 128 | 6 | 4.92 | 123.22 | 129 | 123.08 | 62 |
| 1734039000 | 122 | -0.89 | -0.72 | 123 | 124.27 | 121.34 | 25 |
| 1733952540 | 122.89 | 1.85 | 1.53 | 123.98 | 123.98 | 122.2 | 18 |
| 1733866140 | 121.04 | -2.96 | -2.39 | 122.02 | 124.53 | 116.37 | 212 |
| 1733779740 | 124 | 0.1 | 0.08 | 122.01 | 124 | 122.01 | 14 |
| 1733520600 | 123.9 | 0.51 | 0.41 | 124.63 | 127.8 | 123 | 171 |
| 1733434200 | 123.39 | 1.39 | 1.14 | 121.33 | 129.71 | 116.29 | 258 |
| 1733347800 | 122 | -2.99 | -2.39 | 125 | 125.99 | 121.03 | 142 |
| 1733261340 | 124.99 | 5.03 | 4.19 | 121.32 | 124.99 | 120.88 | 42 |
| 1733174940 | 119.96 | -4.33 | -3.48 | 124.99 | 128.5 | 119.38 | 200 |
| 1732915740 | 124.29 | -0.93 | -0.74 | 129.62 | 129.62 | 121.16 | 66 |
| 1732829400 | 125.22 | 1.48 | 1.20 | 123.74 | 128.57 | 120.12 | 132 |
| 1732743000 | 123.74 | 0 | 0.00 | 123.8 | 124.49 | 122.19 | 34 |
| 1732656600 | 123.74 | -0.28 | -0.23 | 121.57 | 125.99 | 121 | 136 |
| 1732570140 | 124.02 | 0.15 | 0.12 | 121.39 | 129 | 121.39 | 174 |
| 1732310940 | 123.87 | 4.01 | 3.35 | 121.06 | 123.87 | 120.04 | 96 |
| 1732224600 | 119.86 | -4.03 | -3.25 | 128.97999 | 129.72 | 119.77 | 400 |
| 1732051800 | 123.89 | -4.63 | -3.60 | 128 | 129.97999 | 123.89 | 65 |
| 1731965340 | 128.52 | 2.52 | 2.00 | 136.49 | 136.49 | 127 | 201 |
| 1731619800 | 126 | -2.56 | -1.99 | 125.7 | 131 | 125.7 | 165 |
| 1731533400 | 128.56 | -2.45 | -1.87 | 128.38 | 128.74 | 126.58 | 199 |
| 1731446940 | 131.01 | -0.49 | -0.37 | 131.51 | 139.99 | 131.01 | 121 |
| 1731360540 | 131.5 | -4.46 | -3.28 | 137.32 | 138.99 | 131.5 | 327 |
| 1731101400 | 135.96 | 4.46 | 3.39 | 131.61 | 140 | 131.61 | 123 |
| 1731014940 | 131.5 | 3.48 | 2.72 | 129.9 | 145 | 127.5 | 108 |
| 1730928600 | 128.02 | 1.02 | 0.80 | 126.3 | 129.99 | 126 | 49 |
| 1730842200 | 127 | -3 | -2.31 | 127.01 | 129.97999 | 127 | 11 |
| 1730755800 | 130 | 3 | 2.36 | 126.95 | 130 | 125.59 | 151 |
| 1730496600 | 127 | 0 | 0.00 | 126 | 129.99 | 126 | 43 |
| 1730410200 | 127 | 0.01 | 0.01 | 128.26 | 128.51 | 125.16 | 49 |
| 1730323800 | 126.99 | 0 | 0.00 | 127.14 | 127.14 | 125.32 | 41 |
| 1730237340 | 126.99 | 0.73 | 0.58 | 127 | 129.88999 | 124.01 | 90 |
| 1730151000 | 126.26 | 0.45 | 0.36 | 125.5 | 127.09 | 125.5 | 29 |
| 1729891800 | 125.81 | -1.4 | -1.10 | 129 | 135 | 125.81 | 109 |
| 1729805400 | 127.21 | -6.77 | -5.05 | 135 | 135 | 127.21 | 50 |
| 1729719000 | 133.97999 | 8.27 | 6.58 | 124.41 | 134.97999 | 124.41 | 43 |
| 1729632600 | 125.71 | -1.41 | -1.11 | 123.92 | 127.75 | 123.92 | 66 |
| 1729546140 | 127.12 | 0.17 | 0.13 | 127 | 127.12 | 123.35 | 107 |
| 1729287000 | 126.95 | -0.05 | -0.04 | 126.8 | 126.98 | 124.47 | 26 |
| 1729200540 | 127 | 1.24 | 0.99 | 123.03 | 127 | 122.2 | 38 |
| 1729114140 | 125.76 | 0.4 | 0.32 | 125 | 125.9 | 123.51 | 37 |
| 1729027740 | 125.36 | 0.59 | 0.47 | 124.05 | 126.24 | 122.34 | 45 |
| 1728941340 | 124.77 | -0.6 | -0.48 | 126.3 | 126.3 | 123.71 | 34 |
| 1728682200 | 125.37 | 1.47 | 1.19 | 121.59 | 126.3 | 121 | 59 |
| 1728595740 | 123.9 | -2.1 | -1.67 | 122 | 126.4 | 122 | 43 |
| 1728509400 | 126 | 4.51 | 3.71 | 126.94 | 126.94 | 125.59 | 21 |
| 1728422940 | 121.49 | -0.3 | -0.25 | 123 | 126.97 | 121.49 | 33 |
| 1728336600 | 121.79 | -3.68 | -2.93 | 126.89 | 127 | 121.76 | 39 |
| 1728077400 | 125.47 | 0.52 | 0.42 | 122.45 | 125.47 | 121 | 137 |
| 1727991000 | 124.95 | 1.24 | 1.00 | 122 | 125.5 | 120 | 111 |
| 1727904540 | 123.71 | 6.21 | 5.29 | 117.5 | 123.71 | 117.25 | 51 |
| 1727818200 | 117.5 | 2.2 | 1.91 | 115.5 | 120.99 | 115.5 | 40 |
| 1727731800 | 115.3 | -4.61 | -3.84 | 125.25 | 126.57 | 115.3 | 130 |
| 1727472600 | 119.91 | 4.34 | 3.76 | 117.19 | 126.5 | 117.19 | 191 |
| 1727386140 | 115.57 | -1.43 | -1.22 | 115 | 117.99 | 115 | 126 |
| 1727299740 | 117 | 1 | 0.86 | 115.92 | 117.71 | 115.11 | 54 |
| 1727213400 | 116 | 0 | 0.00 | 120.99 | 120.99 | 116 | 11 |
| 1727127000 | 116 | -6.5 | -5.31 | 115.91 | 121.46 | 115.91 | 171 |
| 1726867800 | 122.5 | 7.5 | 6.52 | 116.15 | 122.5 | 116.15 | 168 |
| 1726781400 | 115 | -4 | -3.36 | 115.23 | 119.15 | 115 | 64 |
| 1726695000 | 119 | 0.64 | 0.54 | 119.49 | 119.49 | 115.11 | 45 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
