Cia Distribuidora Gas Rio Janeiro Ceg【CEGR3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	40	0	0.00	40	40	40	0
1781904600	40	0	0.00	40	40	40	0
1781818200	40	0	0.00	40	40	40	0
1781731800	40	0	0.00	40	40	40	0
1781645400	40	0	0.00	40	40	40	0
1781559000	40	0	0.00	40	40	40	0
1781299800	40	1	2.56	40	40	40	1
1781213400	39	0	0.00	39	39	39	0
1781127000	39	0	0.00	39	39	39	0
1781040600	39	-0.03	-0.08	39	39	39	5
1780954200	39.03	0	0.00	39.03	39.03	39.03	0
1780695000	39.03	0	0.00	39.03	39.03	39.03	0
1780522200	39.03	0	0.00	39.03	39.03	39.03	0
1780435800	39.03	9.03	30.10	39.03	39.03	39.03	1
1780349400	30	0	0.00	30	30	30	0
1780090200	30	0	0.00	30	30	30	0
1780003800	30	0	0.00	30	30	30	0
1779917400	30	-3.01	-9.12	33.009999	33.009999	30	17
1779831000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1779744600	33.009999	-0.29	-0.87	33.009999	33.009999	33.009999	1
1779485400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779399000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779312600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779226200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779139800	33.299999	-0.02	-0.06	33.299999	33.299999	33.299999	2
1778880600	33.32	0	0.00	33.32	33.32	33.32	0
1778794200	33.32	0	0.00	33.32	33.32	33.32	0
1778707800	33.32	-0.68	-2.00	33.32	33.32	33.32	1
1778621400	34	0	0.00	34	34	34	0
1778535000	34	0	0.00	34	34	34	0
1778275800	34	-4	-10.53	34	34	34	1
1778189400	38	3	8.57	38	38	38	5
1778103000	35	0	0.00	35	35	35	0
1778016600	35	1.5	4.48	35	35	35	5
1777930200	33.5	0	0.00	33.5	33.5	33.5	0
1777584600	33.5	0	0.00	33.5	33.5	33.5	0
1777498200	33.5	0	0.00	33.5	33.5	33.5	0
1777411800	33.5	0	0.00	33.5	33.5	33.5	0
1777325400	33.5	0	0.00	33.5	33.5	33.5	0
1777066200	33.5	0	0.00	33.5	33.5	33.5	0
1776979800	33.5	0	0.00	33.5	33.5	33.5	0
1776893400	33.5	0.5	1.52	33.5	33.5	33.5	1
1776720600	33	0	0.00	33	33	33	0
1776461400	33	0	0.00	33	33	33	0
1776375000	33	0	0.00	33	33	33	0
1776288600	33	-3.5	-9.59	33	33	33	1
1776202140	36.5	6.5	21.67	37.07	37.07	36.5	1
1776115800	30	0	0.00	30	30	30	0
1775856600	30	-6	-16.67	36	36	30	29
1775770200	36	0	0.00	36	36	36	0
1775683800	36	0	0.00	36	36	36	0
1775597400	36	0	0.00	36	36	36	0
1775511000	36	-10.75	-22.99	36	36	36	27
1775165340	46.75	0	0.00	46.75	46.75	46.75	0
1775078940	46.75	-13.75	-22.73	46.75	46.75	46.75	2
1774992540	60.5	0	0.00	60.5	60.5	60.5	0
1774906140	60.5	0	0.00	60.5	60.5	60.5	0
1774646940	60.5	0	0.00	60.5	60.5	60.5	0
1774560540	60.5	0	0.00	60.5	60.5	60.5	0
1774474140	60.5	5.5	10.00	64.989999	64.989999	60.5	31
1774357200	55	0	0.00	55	55	55	0
1774270800	55	0	0.00	55	55	55	0