Cia Eletricidade Estado Bahia Coelba【CEEB5F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	43	0.4	0.94	43	43	43	1
1783027800	42.6	0	0.00	42.6	42.6	42.6	0
1782941400	42.6	-14.15	-24.93	42.91	42.91	42.6	37
1782855000	56.75	9.75	20.74	54.05	56.75	54.05	26
1782768600	47	0	0.00	47	47	47	0
1782509400	47	-0.99	-2.06	47	47	47	65
1782422940	47.99	0	0.00	47.99	47.99	47.99	0
1782336540	47.99	1.99	4.33	47.99	47.99	47.99	21
1782250200	46	-0.99	-2.11	46	46	46	1
1782163800	46.99	5.29	12.69	44.7	46.99	44.7	2
1781904600	41.7	-5.29	-11.26	41.7	41.7	41.7	1
1781818140	46.99	0	0.00	46.99	46.99	46.99	0
1781731740	46.99	2.77	6.26	41.7	46.99	41.5	7
1781645400	44.22	1.23	2.86	42.98	44.22	42	40
1781559000	42.99	4.38	11.34	42.99	42.99	42.99	2
1781299740	38.61	0	0.00	38.61	38.61	38.61	0
1781213340	38.61	0	0.00	38.61	38.61	38.61	0
1781126940	38.61	-5.39	-12.25	38.61	38.61	38.61	1
1781040540	44	0	0.00	44	44	44	0
1780954140	44	3	7.32	44	44	44	1
1780695000	41	-4.16	-9.21	43.01	43.01	41	5
1780522200	45.16	-0.84	-1.83	45.16	45.16	45.16	1
1780435800	46	-0.18	-0.39	46	46	46	1
1780349400	46.18	3.17	7.37	43	46.18	43	6
1780090200	43.01	2.01	4.90	43	43.01	43	2
1780003800	41	-2.6	-5.96	43.6	43.6	41	36
1779917400	43.6	0	0.00	43.6	43.6	43.6	0
1779831000	43.6	0	0.00	43.6	43.6	43.6	0
1779744600	43.6	-1.5	-3.33	43.6	43.6	43.6	2
1779485340	45.1	0	0.00	45.1	45.1	45.1	0
1779398940	45.1	0.1	0.22	42.5	45.1	42.5	20
1779312600	45	0	0.00	45	45	38.55	33
1779226140	45	0	0.00	45	45	45	1
1779139800	45	2	4.65	45	45	45	13
1778880540	43	0	0.00	43	43	43	0
1778794140	43	-0.6	-1.38	43.01	43.01	43	10
1778707800	43.6	-9.4	-17.74	43.6	43.6	43.6	3
1778621400	53	9.4	21.56	48.77	53	48.77	5
1778535000	43.6	-6.78	-13.46	43.02	43.6	43.02	7
1778275800	50.38	0	0.00	50.38	50.38	50.38	0
1778189400	50.38	0	0.00	50.38	50.38	50.38	0
1778103000	50.38	0	0.00	50.38	50.38	50.38	0
1778016600	50.38	0	0.00	50.38	50.38	50.38	0
1777930200	50.38	0	0.00	50.38	50.38	50.38	2
1777584600	50.38	0	0.00	50.38	50.38	50.38	0
1777498200	50.38	0	0.00	50.38	50.38	50.38	0
1777411800	50.38	3.4	7.24	47.98	50.38	47.98	23
1777325340	46.98	3.98	9.26	46.77	46.98	46.77	3
1777066200	43	-0.5	-1.15	43.5	43.5	41	22
1776979800	43.5	0	0.00	43.5	43.5	43.5	0
1776893400	43.5	1	2.35	43	43.5	43	6
1776720600	42.5	-0.5	-1.16	42	42.5	40	15
1776461400	43	-0.01	-0.02	43	43	43	6
1776375000	43.01	1.01	2.40	43.01	43.01	43.01	19
1776288540	42	0	0.00	42	42	42	0
1776202140	42	-3	-6.67	45.9	45.9	42	2
1776115800	45	0	0.00	45	45	45	0
1775856600	45	1.5	3.45	43.94	45	43.94	5
1775770200	43.5	0	0.00	41.5	43.5	41.5	2
1775683740	43.5	0	0.00	43.5	43.5	43.5	2
1775597340	43.5	0.45	1.05	43	43.5	42.95	48
1775511000	43.05	1.05	2.50	43.05	43.05	43.05	6