Cia Eletricidade Estado Bahia Coelba【CEEB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-0.899593	-2.06802988506	43.5	43.6	43.01	133	43.4275	PR
26	5.910407	16.1090406105	36.69	43.6	36.69	233	39.8575	PR
52	3.610407	9.25982816107	38.99	49	34.01	430	40.74992958	PR
156	0.320407	0.75782166509	42.28	54.6	34.01	415	40.22574297	PR
260	-0.199593	-0.466338785047	42.8	58	29.05	333	40.09706667	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	43.01	0	0.00	43.01	43.01	43.01	0
1782768600	43.01	0	0.00	43.01	43.01	43.01	0
1782509400	43.01	0	0.00	43.01	43.01	43.01	0
1782423000	43.01	0	0.00	43.01	43.01	43.01	0
1782336600	43.01	0	0.00	43.01	43.01	43.01	0
1782250200	43.01	0	0.00	43.01	43.01	43.01	0
1782163800	43.01	0	0.00	43.01	43.01	43.01	0
1781904600	43.01	0	0.00	43.01	43.01	43.01	0
1781818200	43.01	0	0.00	43.01	43.01	43.01	0
1781731800	43.01	0	0.00	43.01	43.01	43.01	0
1781645400	43.01	0	0.00	43.01	43.01	43.01	0
1781559000	43.01	0	0.00	43.01	43.01	43.01	0
1781299800	43.01	0	0.00	43.01	43.01	43.01	0
1781213400	43.01	0	0.00	43.01	43.01	43.01	0
1781127000	43.01	0	0.00	43.01	43.01	43.01	0
1781040600	43.01	0	0.00	43.01	43.01	43.01	0
1780954200	43.01	0	0.00	43.01	43.01	43.01	0
1780695000	43.01	0	0.00	43.01	43.01	43.01	0
1780522200	43.01	0	0.00	43.01	43.01	43.01	0
1780435800	43.01	0	0.00	43.01	43.01	43.01	0
1780349400	43.01	0	0.00	43.01	43.01	43.01	0
1780090200	43.01	0	0.00	43.01	43.01	43.01	0
1780003800	43.01	-0.59	-1.35	43.01	43.01	43.01	100
1779917400	43.6	0	0.00	43.6	43.6	43.6	0
1779831000	43.6	0	0.00	43.6	43.6	43.6	0
1779744600	43.6	0	0.00	43.6	43.6	43.6	0
1779485400	43.6	0	0.00	43.6	43.6	43.6	0
1779399000	43.6	0	0.00	43.6	43.6	43.6	0
1779312600	43.6	0	0.00	43.6	43.6	43.6	0
1779226200	43.6	0	0.00	43.6	43.6	43.6	0
1779139800	43.6	0	0.00	43.6	43.6	43.6	0
1778880600	43.6	0	0.00	43.6	43.6	43.6	0
1778794200	43.6	0	0.00	43.6	43.6	43.6	0
1778707800	43.6	0	0.00	43.6	43.6	43.6	0
1778621400	43.6	0	0.00	43.6	43.6	43.6	0
1778535000	43.6	0	0.00	43.6	43.6	43.6	0
1778275800	43.6	0	0.00	43.6	43.6	43.6	0
1778189400	43.6	0	0.00	43.6	43.6	43.6	0
1778103000	43.6	0	0.00	43.6	43.6	43.6	0
1778016600	43.6	0	0.00	43.6	43.6	43.6	0
1777930200	43.6	0.1	0.23	43.6	43.6	43.6	200
1777584540	43.5	0	0.00	43.5	43.5	43.5	0
1777498140	43.5	0	0.00	43.5	43.5	43.5	0
1777411740	43.5	0	0.00	43.5	43.5	43.5	0
1777325340	43.5	0	0.00	43.5	43.5	43.5	0
1777066140	43.5	0	0.00	43.5	43.5	43.5	0
1776979740	43.5	0	0.00	43.5	43.5	43.5	0
1776893340	43.5	0	0.00	43.5	43.5	43.5	0
1776720540	43.5	0	0.00	43.5	43.5	43.5	0
1776461340	43.5	0	0.00	43.5	43.5	43.5	0
1776374940	43.5	0	0.00	43.5	43.5	43.5	0
1776288540	43.5	0	0.00	43.5	43.5	43.5	0
1776202140	43.5	0	0.00	43.5	43.5	43.5	0
1776115740	43.5	0	0.00	43.5	43.5	43.5	0
1775856540	43.5	0	0.00	43.5	43.5	43.5	0
1775770140	43.5	0	0.00	43.5	43.5	43.5	0
1775683740	43.5	0	0.00	43.5	43.5	43.5	0
1775597340	43.5	0.5	1.16	43.5	43.5	43.5	100
1775511000	43	0	0.00	43	43	43	0
1775165400	43	2.15	5.26	43	43	43	400
1775048400	40.85	0	0.00	40.85	40.85	40.85	0