Cia Eletricidade Estado Bahia Coelba【CEEB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	43.01	43.01	43.01	100	43.01	PR
12	1.01	2.40476190476	42	43.6	40	156	42.54	PR
26	7.87	22.3961297666	35.14	43.6	35.14	280	39.8097619	PR
52	7.21	20.1396648045	35.8	49	34.01	424	40.82270833	PR
156	0.73	1.7265846736	42.28	54.6	34.01	415	40.22574297	PR
260	5	13.1544330439	38.01	58	29.05	348	40.26446875	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	43.01	0	0.00	43.01	43.01	43.01	0
1780522200	43.01	0	0.00	43.01	43.01	43.01	0
1780435800	43.01	0	0.00	43.01	43.01	43.01	0
1780349400	43.01	0	0.00	43.01	43.01	43.01	0
1780090200	43.01	0	0.00	43.01	43.01	43.01	0
1780003800	43.01	-0.59	-1.35	43.01	43.01	43.01	100
1779917400	43.6	0	0.00	43.6	43.6	43.6	0
1779831000	43.6	0	0.00	43.6	43.6	43.6	0
1779744600	43.6	0	0.00	43.6	43.6	43.6	0
1779485400	43.6	0	0.00	43.6	43.6	43.6	0
1779399000	43.6	0	0.00	43.6	43.6	43.6	0
1779312600	43.6	0	0.00	43.6	43.6	43.6	0
1779226200	43.6	0	0.00	43.6	43.6	43.6	0
1779139800	43.6	0	0.00	43.6	43.6	43.6	0
1778880600	43.6	0	0.00	43.6	43.6	43.6	0
1778794200	43.6	0	0.00	43.6	43.6	43.6	0
1778707800	43.6	0	0.00	43.6	43.6	43.6	0
1778621400	43.6	0	0.00	43.6	43.6	43.6	0
1778535000	43.6	0	0.00	43.6	43.6	43.6	0
1778275800	43.6	0	0.00	43.6	43.6	43.6	0
1778189400	43.6	0	0.00	43.6	43.6	43.6	0
1778103000	43.6	0	0.00	43.6	43.6	43.6	0
1778016600	43.6	0	0.00	43.6	43.6	43.6	0
1777930200	43.6	0.1	0.23	43.6	43.6	43.6	200
1777584540	43.5	0	0.00	43.5	43.5	43.5	0
1777498140	43.5	0	0.00	43.5	43.5	43.5	0
1777411740	43.5	0	0.00	43.5	43.5	43.5	0
1777325340	43.5	0	0.00	43.5	43.5	43.5	0
1777066140	43.5	0	0.00	43.5	43.5	43.5	0
1776979740	43.5	0	0.00	43.5	43.5	43.5	0
1776893340	43.5	0	0.00	43.5	43.5	43.5	0
1776720540	43.5	0	0.00	43.5	43.5	43.5	0
1776461340	43.5	0	0.00	43.5	43.5	43.5	0
1776374940	43.5	0	0.00	43.5	43.5	43.5	0
1776288540	43.5	0	0.00	43.5	43.5	43.5	0
1776202140	43.5	0	0.00	43.5	43.5	43.5	0
1776115740	43.5	0	0.00	43.5	43.5	43.5	0
1775856540	43.5	0	0.00	43.5	43.5	43.5	0
1775770140	43.5	0	0.00	43.5	43.5	43.5	0
1775683740	43.5	0	0.00	43.5	43.5	43.5	0
1775597340	43.5	0.5	1.16	43.5	43.5	43.5	100
1775511000	43	0	0.00	43	43	43	0
1775165400	43	2.15	5.26	43	43	43	400
1775078940	40.85	0	0.00	40.85	40.85	40.85	0
1774992540	40.85	0	0.00	40.85	40.85	40.85	0
1774906140	40.85	0	0.00	40.85	40.85	40.85	0
1774646940	40.85	0	0.00	40.85	40.85	40.85	0
1774560540	40.85	-2.15	-5.00	40.85	40.85	40.85	100
1774474140	43	0	0.00	43	43	43	0
1774387740	43	1	2.38	43	43	43	100
1774301400	42	0	0.00	42	42	42	0
1774042200	42	2	5.00	42	42	42	200
1773955740	40	0	0.00	40	40	40	0
1773869340	40	0	0.00	40	40	40	0
1773782940	40	-2	-4.76	40	40	40	100
1773696540	42	4	10.53	42	42	42	100
1773406800	38	0	0.00	38	38	38	0
1773320400	38	0	0.00	38	38	38	0
1773234000	38	0	0.00	38	38	38	0
1773147600	38	0	0.00	38	38	38	0
1773061200	38	0	0.00	38	38	38	0