C & A Modas S.A.【CEAB3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	10.05	-0.2	-1.95	10.2	10.21	10.04	30000
1781818140	10.25	-0.58	-5.36	10.12	10.25	10.12	301000
1781731740	10.83	-0.12	-1.10	10.48	10.83	10.48	13200
1781645400	10.95	-0.65	-5.60	10.93	10.95	10.93	3400
1781559000	11.6	0.26	2.29	11.8	11.81	10.91	127200
1781299800	11.34	0	0.00	11.34	11.34	11.34	0
1781213400	11.34	-0.37	-3.16	11.33	11.34	11.33	3600
1781127000	11.71	0	0.00	11.71	11.71	11.71	0
1781040600	11.71	0	0.00	11.71	11.71	11.71	0
1780954200	11.71	0	0.00	11.71	11.71	11.71	0
1780695000	11.71	0.49	4.37	11.7	11.71	11.7	4300
1780522200	11.22	-0.4	-3.44	11.21	11.22	11.21	2000
1780435800	11.62	0	0.00	11.62	11.62	11.62	0
1780349400	11.62	0	0.00	11.62	11.62	11.62	0
1780090200	11.62	0	0.00	11.62	11.62	11.62	0
1780003800	11.62	0	0.00	11.62	11.62	11.62	0
1779917400	11.62	0	0.00	11.62	11.62	11.62	0
1779831000	11.62	0	0.00	11.62	11.62	11.62	0
1779744600	11.62	0	0.00	11.62	11.62	11.62	0
1779485400	11.62	0.11	0.96	11.61	11.62	11.61	1000
1779398940	11.51	0.31	2.77	11.5	11.51	11.5	5400
1779312600	11.2	0	0.00	11.2	11.2	11.2	0
1779226200	11.2	0	0.00	11.2	11.2	11.2	0
1779139800	11.2	0	0.00	11.2	11.2	11.2	0
1778880600	11.2	-0.59	-5.00	11.19	11.2	11.19	20000
1778794200	11.79	0	0.00	11.79	11.79	11.79	0
1778707800	11.79	0.4	3.51	11.78	11.79	11.78	5000
1778621400	11.39	-0.04	-0.35	11.38	11.39	11.38	50000
1778535000	11.43	-0.91	-7.37	12.29	12.3	11.42	35800
1778275800	12.34	0	0.00	12.34	12.34	12.34	0
1778189400	12.34	0.92	8.06	12.73	12.74	12.33	1200
1778103000	11.42	0	0.00	11.42	11.42	11.42	0
1778016600	11.42	-0.44	-3.71	11.41	11.42	11.41	17000
1777930140	11.86	0	0.00	11.86	11.86	11.86	0
1777584540	11.86	0	0.00	11.86	11.86	11.86	0
1777498140	11.86	0.42	3.67	11.21	11.86	11.21	10000
1777411800	11.44	-0.43	-3.62	11.38	11.44	11.38	18400
1777325400	11.87	0	0.00	11.87	11.87	11.87	0
1777066200	11.87	-0.2	-1.66	11.86	11.87	11.86	5000
1776979800	12.07	-0.7	-5.48	12.38	12.39	12.06	56300
1776893400	12.77	-0.98	-7.13	12.76	12.77	12.76	50000
1776720600	13.75	0.12	0.88	13.74	13.75	13.74	800
1776461400	13.63	0.12	0.89	13.62	13.63	13.62	20000
1776375000	13.51	0	0.00	13.51	13.51	13.51	0
1776288600	13.51	0	0.00	13.51	13.51	13.51	0
1776202200	13.51	0	0.00	13.51	13.51	13.51	0
1776115800	13.51	-0.1	-0.73	13.5	13.51	13.5	2000
1775856600	13.61	1.58	13.13	13.74	13.75	13.6	22000
1775770200	12.03	0	0.00	12.03	12.03	12.03	0
1775683800	12.03	0	0.00	12.03	12.03	12.03	0
1775597400	12.03	0	0.00	12.03	12.03	12.03	0
1775511000	12.03	-0.08	-0.66	13.05	13.06	12.02	5500
1775165400	12.11	-0.33	-2.65	12.1	12.11	12.1	700
1775078940	12.44	0.69	5.87	12.63	12.64	12.31	40000
1774992540	11.75	0	0.00	11.75	11.75	11.75	0
1774906140	11.75	-0.69	-5.55	11.97	11.98	11.74	100000
1774647000	12.44	1.06	9.31	12.58	12.59	12.43	21000
1774530000	11.38	0	0.00	11.38	11.38	11.38	0
1774443600	11.38	0	0.00	11.38	11.38	11.38	0
1774357200	11.38	0	0.00	11.38	11.38	11.38	0
1774270800	11.38	0	0.00	11.38	11.38	11.38	0