ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ampla Energia Servicos Sa

Ampla Energia Servicos Sa (CBEE1)

0.00
0.00
(0.00%)
終了 11月22日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12000.3612.80.3421382.56554566CS
26000.3612.80.3421382.56554566CS
52000.3612.80.3421382.56554566CS
156000.0512.80.0119382.29527778CS
260000.0512.80.0119382.29527778CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17320518000.5100.000.510.510.510
17319654000.5100.000.510.510.510
17316198000.5100.000.510.510.510
17315334000.5100.000.510.510.510
17314470000.5100.000.510.510.510
17313606000.5100.000.510.510.510
17311014000.5100.000.510.510.510
17310150000.5100.000.510.510.510
17309286000.5100.000.510.510.510
17308422000.5100.000.510.510.510
17307558000.5100.000.510.510.510
17304966000.5100.000.510.510.510
17304102000.5100.000.510.510.510
17303238000.5100.000.510.510.510
17302374000.5100.000.510.510.510
17301510000.5100.000.510.510.510
17298918000.5100.000.510.510.510
17298054000.5100.000.510.510.510
17297190000.5100.000.510.510.510
17296326000.510.1437.840.50.510.5300
17295461400.3700.000.370.370.371000
17292870000.3700.000.370.370.37500
17292005400.3700.000.370.370.37400
17291141400.37-0.14-27.450.50.50.354600
17290277400.51-0.38-42.700.70.70.51300
17289413400.89-0.91-50.560.9910.891100
17286822001.800.001.81.81.8400
17285957401.8-0.63-25.931.9921.82400
17285094002.43-0.57-19.002.92.92.41000
17284229403-1.25-29.414.244.243600
17283366004.2500.004.254.254.250
17280774004.2500.004.254.254.25100
17279910004.2500.004.254.254.250
17279046004.2500.004.254.254.250
17278182004.25-4.24-49.944.254.254.251400
17277317408.4900.008.498.498.490
17274725408.4900.008.498.498.490
17273861408.49-0.01-0.128.498.498.49500
17272997408.52.132.818.912.88.495500
17272134006.43.0691.623.366.683.361700
17271270003.341.67100.002.53.342.53200
17268678001.670.98142.030.991.690.9910900
17267814000.68999990.3499999102.940.340.68999990.345800
17266950000.34-0.02-5.560.370.370.343100