Hot Features
プレミアム
Companhia Brasileira de Aluminio S.A. (CBAV3T)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754200 | 5.46 | 0.38 | 7.48 | 5.45 | 5.46 | 5.45 | 20000 |
| 1737667800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737581400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737495000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737408600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737149400 | 5.08 | 0 | 0.00 | 5.07 | 5.08 | 5.07 | 11400 |
| 1737062940 | 5.08 | 0.31 | 6.50 | 5.07 | 5.08 | 5.07 | 88600 |
| 1736976600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1736890200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1736803800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1736544600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1736458200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1736371800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1736285400 | 4.7699999 | -0.07 | -1.45 | 4.76 | 4.7699999 | 4.76 | 10000 |
| 1736199000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735939800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735853400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735594200 | 4.84 | -0.52 | -9.70 | 4.83 | 4.84 | 4.83 | 4200 |
| 1735335000 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735248600 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734989400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734730200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734643800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734557400 | 5.36 | -0.12 | -2.19 | 5.64 | 5.65 | 5.33 | 12800 |
| 1734470940 | 5.48 | -0.54 | -8.97 | 5.54 | 5.55 | 5.47 | 2000 |
| 1734384600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734125400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734039000 | 6.0199999 | -0.4 | -6.23 | 6.08 | 6.09 | 6.01 | 65000 |
| 1733952540 | 6.42 | -0.26 | -3.89 | 6.41 | 6.42 | 6.41 | 2900 |
| 1733866140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1733779740 | 6.68 | 0.66 | 10.96 | 6.67 | 6.68 | 6.67 | 600 |
| 1733520600 | 6.0199999 | -0.43 | -6.67 | 6.01 | 6.0199999 | 6.01 | 5000 |
| 1733434200 | 6.45 | -0.04 | -0.62 | 6.43 | 6.45 | 6.43 | 10000 |
| 1733347800 | 6.49 | 0 | 0.00 | 6.4 | 6.49 | 6.4 | 23917 |
| 1733261340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733174940 | 6.49 | 0.1 | 1.56 | 6.48 | 6.49 | 6.48 | 3000 |
| 1732915740 | 6.39 | 0.11 | 1.75 | 6.38 | 6.39 | 6.38 | 60000 |
| 1732829340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1732742940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1732656540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1732570140 | 6.28 | 0.54 | 9.41 | 6.2699999 | 6.28 | 6.2699999 | 10000 |
| 1732311000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732224600 | 5.74 | 0.08 | 1.41 | 5.72 | 5.74 | 5.72 | 10000 |
| 1732051800 | 5.66 | 0.5 | 9.69 | 5.65 | 5.66 | 5.65 | 1700 |
| 1731965400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731619800 | 5.16 | -0.11 | -2.09 | 5.15 | 5.16 | 5.15 | 1500 |
| 1731533400 | 5.2699999 | -0.42 | -7.38 | 5.26 | 5.2699999 | 5.26 | 9000 |
| 1731446940 | 5.69 | 0.23 | 4.21 | 5.68 | 5.69 | 5.68 | 10000 |
| 1731360540 | 5.46 | -0.08 | -1.44 | 5.51 | 5.5199999 | 5.45 | 229900 |
| 1731101400 | 5.54 | -0.77 | -12.20 | 5.67 | 5.68 | 5.35 | 20800 |
| 1731014940 | 6.3099999 | 0.01 | 0.16 | 6.23 | 6.3099999 | 6.23 | 6800 |
| 1730928600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730842200 | 6.3 | 0.36 | 6.06 | 6.1 | 6.3 | 6.1 | 20000 |
| 1730755800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730496600 | 5.94 | 0 | 0.00 | 5.93 | 5.94 | 5.93 | 4000 |
| 1730410200 | 5.94 | -0.04 | -0.67 | 5.93 | 5.94 | 5.93 | 5000 |
| 1730323740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1730237340 | 5.98 | 0.03 | 0.50 | 5.96 | 5.99 | 5.96 | 20000 |
| 1730120400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
