Hot Features
プレミアム
Cia Catarinense Aguas Saneamento Casan (CASN3F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509400 | 8.3699999 | -0.18 | -2.11 | 8.3699999 | 8.3699999 | 8.3699999 | 3 |
| 1782423000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782336600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782250200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782163800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781904600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781818200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781731800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781645400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781559000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781299800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781213400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781127000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781040600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780954200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780695000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780522200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780435800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780349400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780090200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780003800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779917400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779831000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779744600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779485400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779399000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779312600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779226200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1779139800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778880600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778794200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778707800 | 8.55 | 0.17 | 2.03 | 8.55 | 8.55 | 8.55 | 1 |
| 1778621340 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778534940 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778275740 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778189340 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778102940 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1778016540 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1777930140 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1777584540 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1777498140 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1777411740 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1777325340 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 12 |
| 1777066200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776979800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776893400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776720600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776461400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776375000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776288600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776202200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1776115800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1775856600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1775770200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1775683800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1775597400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1775511000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 2 |
| 1775165400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1775079000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1774992600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1774906200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
