ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Camil Alimentos, S.A.

Camil Alimentos, S.A. (CAML3F)

6.17
-0.07
(-1.12%)
終了 12月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349893406.15-0.13-2.076.26999996.26999996.111313
17347302006.28-0.03-0.486.376.396.217797
17346438006.3099999-0.04-0.636.356.356.198616
17345574006.35-0.32-4.806.596.66.2910686
17344709406.67-0.09-1.336.776.776.419643
17343845406.76-0.06-0.886.826.96.767842
17341253406.82-0.1-1.456.996.996.817271
17340390006.92-0.12-1.707.157.156.886525
17339525407.0400.007.037.26.976100
17338661407.040.131.886.887.046.885387
17337797406.91-0.11-1.5777.076.856782
17335206007.02-0.06-0.857.087.16.8610214
17334342007.080.030.437.077.257.036624
17333478007.050.142.0377.056.956051
17332613406.91-0.26-3.637.17.166.9114521
17331749407.17-0.22-2.987.167.247.077347
17329157407.390.476.797.057.396.98519
17328294006.92-0.42-5.727.357.356.9212970
17327430007.34-0.24-3.177.667.667.299748
17326566007.58-0.02-0.267.527.77.526520
17325701407.6-0.05-0.657.77.767.5511796
17323109407.650.22.687.467.657.447066
17322246007.45-0.06-0.807.517.537.49127
17320518007.51-0.01-0.137.67.617.516923
17319653407.52-0.28-3.597.857.857.529968
17316198007.8-0.09-1.147.857.957.736777
17315334007.89-0.06-0.7588.027.875921
17314469407.95-0.04-0.5088.067.924239
17313605407.990.060.767.847.997.773376
17311014007.9300.007.9487.726062
17310149407.93-0.16-1.988.098.097.845770
17309286008.090.212.667.918.097.84512
17308422007.88-0.1-1.257.767.957.767007
17307558007.980.182.317.787.997.786456
17304966007.8-0.16-2.017.917.967.757913
17304102007.96-0.18-2.218.088.157.96648
17303238008.140.091.128.18.178.054128
17302373408.050.020.258.088.11999998.013818
17301510008.030.081.0188.17.934738
17298918007.95-0.13-1.618.068.137.96534
17298054008.080.050.628.078.087.938177
17297190008.03-0.16-1.958.168.188.035264
17296326008.19-0.03-0.368.258.258.14889
17295461408.220.11.238.188.28999998.167757
17292870008.1199999-0.11-1.348.28999998.28999998.117007
17292005408.23-0.11-1.328.48.48.24986
17291141408.340.151.838.198.348.15510
17290277408.19-0.08-0.978.238.28999998.144633
17289413408.270.060.738.248.278.096662
17286822008.21-0.33-3.868.718.88.1511424
17285957408.53999990.010.128.478.53999998.325258
17285094008.53-0.04-0.478.68.68.384838
17284229408.57-0.06-0.708.638.638.414864
17283366008.630.111.298.668.718.474775
17280774008.52-0.03-0.358.488.678.454027
17279910008.550.050.598.398.61999998.384433
17279045408.50.172.048.438.758.46344
17278182008.33-0.38-4.368.598.678.3110077
17277318008.71-0.08-0.918.888.888.594287
17274726008.789999900.008.78.958.683515
17273861408.7899999-0.07-0.798.948.948.693998
17272997408.86-0.1-1.129.079.138.823587

最近閲覧した銘柄

Delayed Upgrade Clock