Cambuci Sa【CAMB3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	10.46	0	0.00	10.46	10.46	10.46	0
1780954140	10.46	0	0.00	10.46	10.46	10.46	0
1780694940	10.46	0	0.00	10.46	10.46	10.46	0
1780522140	10.46	0	0.00	10.46	10.46	10.46	0
1780435740	10.46	0	0.00	10.46	10.46	10.46	0
1780349340	10.46	0	0.00	10.46	10.46	10.46	0
1780090140	10.46	0	0.00	10.46	10.46	10.46	0
1780003740	10.46	0	0.00	10.46	10.46	10.46	0
1779917340	10.46	0	0.00	10.46	10.46	10.46	0
1779830940	10.46	-0.06	-0.57	10.45	10.46	10.45	10000
1779744540	10.52	0	0.00	10.52	10.52	10.52	0
1779485340	10.52	0	0.00	10.52	10.52	10.52	0
1779398940	10.52	0	0.00	10.52	10.52	10.52	0
1779312540	10.52	0	0.00	10.52	10.52	10.52	0
1779226140	10.52	0	0.00	10.52	10.52	10.52	0
1779139740	10.52	0	0.00	10.52	10.52	10.52	0
1778880540	10.52	0	0.00	10.52	10.52	10.52	0
1778794140	10.52	0.18	1.74	10.51	10.52	10.51	10000
1778707740	10.34	0	0.00	10.34	10.34	10.34	0
1778621340	10.34	0	0.00	10.34	10.34	10.34	0
1778534940	10.34	0	0.00	10.34	10.34	10.34	0
1778275740	10.34	0	0.00	10.34	10.34	10.34	0
1778189340	10.34	0	0.00	10.34	10.34	10.34	0
1778102940	10.34	0	0.00	10.34	10.34	10.34	0
1778016540	10.34	0	0.00	10.34	10.34	10.34	0
1777930140	10.34	0	0.00	10.34	10.34	10.34	0
1777584540	10.34	0	0.00	10.34	10.34	10.34	0
1777498140	10.34	0	0.00	10.34	10.34	10.34	0
1777411740	10.34	0	0.00	10.34	10.34	10.34	0
1777325340	10.34	-0.11	-1.05	10.33	10.34	10.33	10000
1777066200	10.45	0	0.00	10.45	10.45	10.45	0
1776979800	10.45	0.13	1.26	10.44	10.45	10.44	50000
1776893400	10.32	0	0.00	10.32	10.32	10.32	0
1776720600	10.32	0	0.00	10.32	10.32	10.32	0
1776461400	10.32	0	0.00	10.32	10.32	10.32	0
1776375000	10.32	0	0.00	10.32	10.32	10.32	0
1776288600	10.32	0	0.00	10.32	10.32	10.32	0
1776202200	10.32	0	0.00	10.32	10.32	10.32	0
1776115800	10.32	-0.14	-1.34	10.31	10.32	10.31	15000
1775856600	10.46	0	0.00	10.46	10.46	10.46	0
1775770200	10.46	0	0.00	10.46	10.46	10.46	0
1775683800	10.46	0	0.00	10.46	10.46	10.46	0
1775597400	10.46	0	0.00	10.46	10.46	10.46	0
1775511000	10.46	0	0.00	10.46	10.46	10.46	0
1775165400	10.46	0.51	5.13	10.45	10.46	10.45	400
1775048400	9.95	0	0.00	9.95	9.95	9.95	0
1774962000	9.95	0	0.00	9.95	9.95	9.95	0
1774875600	9.95	0	0.00	9.95	9.95	9.95	0
1774616400	9.95	0	0.00	9.95	9.95	9.95	0
1774530000	9.95	0	0.00	9.95	9.95	9.95	0
1774443600	9.95	0	0.00	9.95	9.95	9.95	0
1774357200	9.95	0	0.00	9.95	9.95	9.95	0
1774270800	9.95	0	0.00	9.95	9.95	9.95	0
1774011600	9.95	0	0.00	9.95	9.95	9.95	0
1773925200	9.95	0	0.00	9.95	9.95	9.95	0
1773838800	9.95	0	0.00	9.95	9.95	9.95	0
1773752400	9.95	0	0.00	9.95	9.95	9.95	0
1773666000	9.95	0	0.00	9.95	9.95	9.95	0
1773406800	9.95	0	0.00	9.95	9.95	9.95	0
1773320400	9.95	0	0.00	9.95	9.95	9.95	0
1773234000	9.95	0	0.00	9.95	9.95	9.95	0
1773147600	9.95	0	0.00	9.95	9.95	9.95	0