Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario【CACR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54	11.7266851339	21.66	25.25	21.39	27046	23.40694006	FU
4	-12.15	-33.4250343879	36.35	36.5	20.31	60685	26.21733652	FU
12	-57.42	-70.3504043127	81.62	82.1	20.31	65617	40.45412747	FU
26	-50.96	-67.8020223523	75.16	87.5	20.31	43219	52.16909114	FU
52	-74.8	-75.5555555556	99	102	20.31	38654	64.32301077	FU
156	-81.08	-77.0136778116	105.28	109	20.31	21568	78.25082645	FU
260	-79.8	-76.7307692308	104	112.98	20.31	15488	80.55546331	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	24.2	1.2	5.22	23	25.25	23	32880
1781818140	23	0.25	1.10	22.61	24.19	22.61	26066
1781731740	22.75	-1.01	-4.25	23.41	23.74	22.55	20977
1781645400	23.76	-0.74	-3.02	24.28	24.5	22.38	21754
1781559000	24.5	1.52	6.61	23.21	24.85	23.05	29651
1781299800	22.98	1.06	4.84	21.66	23.46	21.39	36780
1781213400	21.92	0.95	4.53	20.7	22	20.31	35429
1781126940	20.97	-1.74	-7.66	22.7	22.7	20.82	68801
1781040600	22.71	-0.84	-3.57	23.55	23.97	22.63	51284
1780954140	23.55	-1.34	-5.38	24.5	24.6	23.21	28706
1780695000	24.89	-0.73	-2.85	25.6	25.81	24.56	30717
1780522200	25.62	-2.28	-8.17	28.1	28.3	25.25	29371
1780435800	27.9	1.9	7.31	25.9	28.6	25.53	49416
1780349400	26	2.5	10.64	23.5	26.42	22.21	82600
1780090200	23.5	-2.53	-9.72	25.65	26.96	23.5	127915
1780003800	26.03	-1.68	-6.06	27.71	29.97	25.2	147100
1779917400	27.71	-5.81	-17.33	32.83	33.479999	26.9	225972
1779830940	33.52	-2.38	-6.63	35.92	36.45	32.5	81847
1779744600	35.9	-0.42	-1.16	36.5	36.5	35.9	22316
1779485400	36.32	-0.08	-0.22	36.35	36.5	35.8	36321
1779398940	36.4	-0.81	-2.18	37.3	37.49	36.31	26410
1779312600	37.21	0.88	2.42	36.26	38	36.14	25488
1779226140	36.33	-1.67	-4.39	37.5	37.5	36.14	28465
1779139800	38	-0.6	-1.55	38.99	38.99	36.05	37915
1778880600	38.6	2.83	7.91	36.13	39	34.6	61499
1778794140	35.77	-0.78	-2.13	36.92	37.95	35.75	67898
1778707800	36.55	-1.45	-3.82	37.91	39.44	36.5	65295
1778621400	38	-1.96	-4.90	40	40	36.63	80695
1778535000	39.96	7.17	21.87	32.04	40.67	31.7	196468
1778275800	32.79	-1.01	-2.99	32.99	33.7	30.03	235668
1778189400	33.8	-4.01	-10.61	37.34	37.51	33.75	212883
1778102940	37.81	-3.76	-9.04	40.91	41.57	37.52	296783
1778016600	41.57	-4.93	-10.60	44.5	46.47	40.9	321255
1777930200	46.5	-34.9	-42.87	55.9	56.9	40.7	388190
1777584600	81.4	0.2	0.25	81.17	81.4	80.72	19343
1777498140	81.2	0.04	0.05	81.9	81.9	80.99	18035
1777411800	81.16	-0.33	-0.40	81.95	81.95	81	13094
1777325340	81.49	-0.21	-0.26	81.99	81.99	80.81	16561
1777066200	81.7	0.55	0.68	81.42	82	81.13	21690
1776979800	81.15	-0.65	-0.79	81.5	81.72	80.91	11522
1776893400	81.8	0.71	0.88	81.09	81.89	81	21498
1776720600	81.09	0.71	0.88	81.19	81.24	80.38	19553
1776461400	80.38	-0.34	-0.42	81.06	81.06	80.23	17276
1776375000	80.72	0.72	0.90	80	80.99	79.87	16849
1776288600	80	0.69	0.87	79.35	80.37	79.35	16774
1776202140	79.31	0.1	0.13	79.22	80.14	78.9	27525
1776115800	79.21	-0.14	-0.18	79.29	79.5	78.77	21405
1775856600	79.35	-0.11	-0.14	79.46	79.81	79.15	24885
1775770200	79.46	-0.42	-0.53	79.88	80	79.05	27627
1775683740	79.88	-0.56	-0.70	80.56	81	79.61	53994
1775597340	80.44	0	0.00	80.65	81	80.1	22252
1775511000	80.44	0.24	0.30	80.2	80.62	80.1	13292
1775165400	80.2	0.01	0.01	80.7	80.7	80	14626
1775078940	80.19	-0.81	-1.00	79.8	80.56	79.55	16856
1774992540	81	-0.85	-1.04	81.99	82.08	81	30298
1774906140	81.85	0.14	0.17	81.7	82.1	81.7	13801
1774647000	81.71	0.09	0.11	81.62	81.98	81.62	17846
1774560540	81.62	-0.18	-0.22	82	82	81.22	12701
1774474140	81.8	0.35	0.43	81.5	81.88	81.28	17935
1774387740	81.45	0.76	0.94	80.32	81.65	80.32	13720
1774301340	80.69	0.72	0.90	80.76	80.9	80.1	16285
1774042200	79.97	-0.23	-0.29	80.52	80.52	79.9	24475