Camden Property Trust【C2PT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.14	40.14	40.14	1	40.14	DR
4	1.38	3.56037151703	38.76	40.14	38.76	1	39.45	DR
12	6.74	20.1796407186	33.4	40.14	33.4	498	34.17595222	DR
26	1.14	2.92307692308	39	40.14	31.9	372	35.26057607	DR
52	-2.26	-5.33018867925	42.4	42.4	31.9	245	35.40764251	DR
156	4.68	13.1979695431	35.46	50.56	28.71	106	36.3665508	DR
260	-12.82	-24.2069486405	52.96	62.72	28.71	94	40.41818812	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	40.14	0	0.00	40.14	40.14	40.14	0
1783373400	40.14	0	0.00	40.14	40.14	40.14	0
1783114200	40.14	1.38	3.56	40.14	40.14	40.14	1
1783027740	38.76	0	0.00	38.76	38.76	38.76	0
1782941340	38.76	0	0.00	38.76	38.76	38.76	0
1782854940	38.76	0	0.00	38.76	38.76	38.76	0
1782768540	38.76	0	0.00	38.76	38.76	38.76	0
1782509340	38.76	0	0.00	38.76	38.76	38.76	0
1782422940	38.76	0	0.00	38.76	38.76	38.76	0
1782336540	38.76	4.72	13.87	38.76	38.76	38.76	1
1782250200	34.04	0	0.00	34.04	34.04	34.04	0
1782163800	34.04	0	0.00	34.04	34.04	34.04	0
1781904600	34.04	0	0.00	34.04	34.04	34.04	0
1781818200	34.04	0	0.00	34.04	34.04	34.04	0
1781731800	34.04	0	0.00	34.04	34.04	34.04	0
1781645400	34.04	0	0.00	34.04	34.04	34.04	0
1781559000	34.04	0	0.00	34.04	34.04	34.04	0
1781299800	34.04	0	0.00	34.04	34.04	34.04	0
1781213400	34.04	0	0.00	34.04	34.04	34.04	0
1781127000	34.04	0	0.00	34.04	34.04	34.04	0
1781040600	34.04	0	0.00	34.04	34.04	34.04	0
1780954200	34.04	0	0.00	34.04	34.04	34.04	0
1780695000	34.04	0	0.00	34.04	34.04	34.04	0
1780522200	34.04	0	0.00	34.04	34.04	34.04	0
1780435800	34.04	0	0.00	34.04	34.04	34.04	0
1780349400	34.04	-0.26	-0.76	34.04	34.04	34.04	1
1780090200	34.3	0	0.00	34.3	34.3	34.3	0
1780003800	34.3	0	0.00	34.3	34.3	34.3	0
1779917400	34.3	0	0.00	34.3	34.3	34.3	0
1779831000	34.3	0	0.00	34.3	34.3	34.3	0
1779744600	34.3	0	0.00	34.3	34.3	34.3	0
1779485400	34.3	0	0.00	34.3	34.3	34.3	0
1779399000	34.3	0	0.00	34.3	34.3	34.3	0
1779312600	34.3	0	0.00	34.3	34.3	34.3	0
1779226200	34.3	0	0.00	34.3	34.3	34.3	0
1779139800	34.3	0	0.00	34.3	34.3	34.3	0
1778880600	34.3	0	0.00	34.3	34.3	34.3	0
1778794200	34.3	0	0.00	34.3	34.3	34.3	0
1778707800	34.3	0.13	0.38	34.3	34.3	34.3	4
1778621400	34.17	-0.27	-0.78	33.7	34.17	33.7	4432
1778535000	34.44	-0.17	-0.49	34.44	34.44	34.44	4
1778275740	34.61	0	0.00	34.61	34.61	34.61	0
1778189340	34.61	0	0.00	34.61	34.61	34.61	0
1778102940	34.61	0	0.00	34.61	34.61	34.61	10
1778016600	34.61	0	0.00	34.61	34.61	34.61	0
1777930200	34.61	0	0.00	34.61	34.61	34.61	0
1777584600	34.61	1.21	3.62	34.61	34.61	34.61	25
1777498200	33.4	0	0.00	33.4	33.4	33.4	0
1777411800	33.4	0	0.00	33.4	33.4	33.4	0
1777325400	33.4	0	0.00	33.4	33.4	33.4	0
1777066200	33.4	0	0.00	33.4	33.4	33.4	0
1776979800	33.4	0	0.00	33.4	33.4	33.4	0
1776893400	33.4	0	0.00	33.4	33.4	33.4	0
1776720600	33.4	0	0.00	33.4	33.4	33.4	0
1776461400	33.4	0	0.00	33.4	33.4	33.4	1
1776375000	33.4	0	0.00	33.4	33.4	33.4	0
1776288600	33.4	0	0.00	33.4	33.4	33.4	0
1776202200	33.4	0	0.00	33.4	33.4	33.4	0
1776115800	33.4	-0.4	-1.18	31.9	33.4	31.9	6
1775826000	33.8	0	0.00	33.8	33.8	33.8	0
1775739600	33.8	0	0.00	33.8	33.8	33.8	0
1775653200	33.8	0	0.00	33.8	33.8	33.8	0