Camden Property Trust【C2PT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.98	4.33070866142	45.72	47.7	44	4	45.29842105	DR
12	6.44	15.6083373728	41.26	49.4	41.26	14	46.33186441	DR
26	1.75	3.8084874864	45.95	50.56	41.26	22	47.53755835	DR
52	14.25	42.600896861	33.45	50.56	32.11	44	40.36495166	DR
156	-9.3	-16.3157894737	57	57	28.71	36	40.62251967	DR
260	-5.26	-9.93202416918	52.96	62.72	28.71	50	47.6539008	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778140	47.7	0	0.00	47.7	47.7	47.7	0
1740691740	47.7	0	0.00	47.7	47.7	47.7	0
1740605340	47.7	0	0.00	47.7	47.7	47.7	0
1740518940	47.7	0	0.00	47.7	47.7	47.7	0
1740432540	47.7	0	0.00	47.7	47.7	47.7	0
1740173340	47.7	0	0.00	47.7	47.7	47.7	0
1740086940	47.7	0	0.00	47.7	47.7	47.7	0
1740000540	47.7	0	0.00	47.7	47.7	47.7	0
1739914140	47.7	0	0.00	47.7	47.7	47.7	0
1739827740	47.7	0	0.00	47.7	47.7	47.7	0
1739568540	47.7	0	0.00	47.7	47.7	47.7	0
1739482140	47.7	2.2	4.84	47.7	47.7	47.7	3
1739395740	45.5	-0.25	-0.55	45.55	45.55	45.5	4
1739309400	45.75	-0.03	-0.07	45.75	45.75	45.75	1
1739222940	45.78	1.72	3.90	45.78	45.78	45.78	3
1738963800	44.06	0	0.00	44.06	44.06	44.06	0
1738877400	44.06	0	0.00	44.06	44.06	44.06	0
1738791000	44.06	0	0.00	44.06	44.06	44.06	0
1738704600	44.06	0	0.00	44.06	44.06	44.06	0
1738618200	44.06	0.23	0.52	45.72	45.72	44	8
1738359000	43.83	0	0.00	43.83	43.83	43.83	0
1738272600	43.83	0	0.00	43.83	43.83	43.83	0
1738186200	43.83	-1.15	-2.56	43.83	43.83	43.83	11
1738099740	44.98	0	0.00	44.98	44.98	44.98	0
1738013340	44.98	0	0.00	44.98	44.98	44.98	0
1737754140	44.98	0	0.00	44.98	44.98	44.98	0
1737667740	44.98	0	0.00	44.98	44.98	44.98	0
1737581340	44.98	0	0.00	44.98	44.98	44.98	0
1737494940	44.98	0	0.00	44.98	44.98	44.98	0
1737408540	44.98	0	0.00	44.98	44.98	44.98	0
1737149340	44.98	0	0.00	44.98	44.98	44.98	0
1737062940	44.98	0	0.00	44.98	44.98	44.98	0
1736976540	44.98	0	0.00	44.98	44.98	44.98	0
1736890140	44.98	0	0.00	44.98	44.98	44.98	0
1736803740	44.98	-1.17	-2.54	44.98	44.98	44.98	1
1736544600	46.15	0	0.00	46.15	46.15	46.15	0
1736458200	46.15	0	0.00	46.15	46.15	46.15	0
1736371800	46.15	0	0.00	46.15	46.15	46.15	0
1736285400	46.15	-0.07	-0.15	46.15	46.15	46.15	4
1736198940	46.22	-2.1	-4.35	46.22	46.22	46.22	120
1735939740	48.32	0	0.00	48.32	48.32	48.32	0
1735853340	48.32	0	0.00	48.32	48.32	48.32	0
1735594140	48.32	0	0.00	48.32	48.32	48.32	0
1735334940	48.32	0	0.00	48.32	48.32	48.32	0
1735248540	48.32	0	0.00	48.32	48.32	48.32	0
1734989340	48.32	0	0.00	48.32	48.32	48.32	0
1734730140	48.32	0	0.00	48.32	48.32	48.32	0
1734643740	48.32	0	0.00	48.32	48.32	48.32	0
1734557340	48.32	0	0.00	48.32	48.32	48.32	0
1734470940	48.32	0	0.00	48.32	48.32	48.32	0
1734384540	48.32	0	0.00	48.32	48.32	48.32	0
1734125340	48.32	-0.38	-0.78	48.32	48.32	48.32	1
1734039000	48.7	0.48	1.00	48.7	48.7	48.7	2
1733952540	48.22	-1.18	-2.39	48.22	48.22	48.22	2
1733866140	49.4	0	0.00	49.4	49.4	49.4	0
1733779740	49.4	0.86	1.77	41.26	49.4	41.26	17
1733520600	48.54	0	0.00	48.54	48.54	48.54	0
1733434200	48.54	-0.92	-1.86	48.2	48.54	48.2	2
1733347800	49.46	-0.64	-1.28	49.46	49.46	49.46	1
1733261340	50.1	0	0.00	50.1	50.1	50.1	0
1733174940	50.1	4.5	9.87	48	50.56	48	204