Camden Property Trust【C2PT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	34.04	34.04	34.04	1	34.04	DR
12	0.24	0.710059171598	33.8	34.61	31.9	498	34.1724777	DR
26	-3.74	-9.89941768131	37.78	39	31.9	355	35.26122233	DR
52	-8.36	-19.7169811321	42.4	42.4	31.9	259	35.40674917	DR
156	-1.77	-4.94275342083	35.81	50.56	28.71	104	36.36249356	DR
260	-18.92	-35.7250755287	52.96	62.72	28.71	95	40.4128116	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	34.04	0	0.00	34.04	34.04	34.04	0
1781040600	34.04	0	0.00	34.04	34.04	34.04	0
1780954200	34.04	0	0.00	34.04	34.04	34.04	0
1780695000	34.04	0	0.00	34.04	34.04	34.04	0
1780522200	34.04	0	0.00	34.04	34.04	34.04	0
1780435800	34.04	0	0.00	34.04	34.04	34.04	0
1780349400	34.04	-0.26	-0.76	34.04	34.04	34.04	1
1780090200	34.3	0	0.00	34.3	34.3	34.3	0
1780003800	34.3	0	0.00	34.3	34.3	34.3	0
1779917400	34.3	0	0.00	34.3	34.3	34.3	0
1779831000	34.3	0	0.00	34.3	34.3	34.3	0
1779744600	34.3	0	0.00	34.3	34.3	34.3	0
1779485400	34.3	0	0.00	34.3	34.3	34.3	0
1779399000	34.3	0	0.00	34.3	34.3	34.3	0
1779312600	34.3	0	0.00	34.3	34.3	34.3	0
1779226200	34.3	0	0.00	34.3	34.3	34.3	0
1779139800	34.3	0	0.00	34.3	34.3	34.3	0
1778880600	34.3	0	0.00	34.3	34.3	34.3	0
1778794200	34.3	0	0.00	34.3	34.3	34.3	0
1778707800	34.3	0.13	0.38	34.3	34.3	34.3	4
1778621400	34.17	-0.27	-0.78	33.7	34.17	33.7	4432
1778535000	34.44	-0.17	-0.49	34.44	34.44	34.44	4
1778275740	34.61	0	0.00	34.61	34.61	34.61	0
1778189340	34.61	0	0.00	34.61	34.61	34.61	0
1778102940	34.61	0	0.00	34.61	34.61	34.61	10
1778016600	34.61	0	0.00	34.61	34.61	34.61	0
1777930200	34.61	0	0.00	34.61	34.61	34.61	0
1777584600	34.61	1.21	3.62	34.61	34.61	34.61	25
1777498200	33.4	0	0.00	33.4	33.4	33.4	0
1777411800	33.4	0	0.00	33.4	33.4	33.4	0
1777325400	33.4	0	0.00	33.4	33.4	33.4	0
1777066200	33.4	0	0.00	33.4	33.4	33.4	0
1776979800	33.4	0	0.00	33.4	33.4	33.4	0
1776893400	33.4	0	0.00	33.4	33.4	33.4	0
1776720600	33.4	0	0.00	33.4	33.4	33.4	0
1776461400	33.4	0	0.00	33.4	33.4	33.4	1
1776375000	33.4	0	0.00	33.4	33.4	33.4	0
1776288600	33.4	0	0.00	33.4	33.4	33.4	0
1776202200	33.4	0	0.00	33.4	33.4	33.4	0
1776115800	33.4	-0.4	-1.18	31.9	33.4	31.9	6
1775856540	33.8	0	0.00	33.8	33.8	33.8	0
1775770140	33.8	0	0.00	33.8	33.8	33.8	0
1775683740	33.8	0	0.00	33.8	33.8	33.8	0
1775597340	33.8	0	0.00	33.8	33.8	33.8	0
1775510940	33.8	0	0.00	33.8	33.8	33.8	0
1775165340	33.8	0	0.00	33.8	33.8	33.8	0
1775078940	33.8	0	0.00	33.8	33.8	33.8	0
1774992540	33.8	0	0.00	33.8	33.8	33.8	0
1774906140	33.8	0	0.00	33.8	33.8	33.8	0
1774646940	33.8	0	0.00	33.8	33.8	33.8	0
1774560540	33.8	-1.24	-3.54	33.8	33.8	33.8	1
1774474200	35.04	0	0.00	35.04	35.04	35.04	0
1774387800	35.04	0	0.00	35.04	35.04	35.04	0
1774301400	35.04	0	0.00	35.04	35.04	35.04	0
1774042200	35.04	0	0.00	35.04	35.04	35.04	0
1773955800	35.04	0	0.00	35.04	35.04	35.04	0
1773869400	35.04	0.06	0.17	35.04	35.04	35.04	1
1773782940	34.98	-3.77	-9.73	34.98	34.98	34.98	1
1773666000	38.75	0	0.00	38.75	38.75	38.75	0
1773406800	38.75	0	0.00	38.75	38.75	38.75	0
1773320400	38.75	0	0.00	38.75	38.75	38.75	0
1773234000	38.75	0	0.00	38.75	38.75	38.75	0