Coursera Inc【C2OU34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	13.71	0	0	0	DR
4	0	0	13.71	13.89	13.71	60	13.78285714	DR
12	-1.49	-9.80263157895	15.2	16.16	12.39	439	14.15518798	DR
26	-7.29	-34.7142857143	21	21	12.39	426	15.28573735	DR
52	-9.34	-40.5206073753	23.05	36.64	12.39	441	21.29582734	DR
156	-34.09	-71.3179916318	47.8	52.16	12.39	503	24.33246493	DR
260	-32.78	-70.509787051	46.49	52.16	12.39	500	24.33415942	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	13.71	0	0.00	13.71	13.71	13.71	0
1781818200	13.71	0	0.00	13.71	13.71	13.71	0
1781731800	13.71	0	0.00	13.71	13.71	13.71	0
1781645400	13.71	0	0.00	13.71	13.71	13.71	0
1781559000	13.71	0	0.00	13.71	13.71	13.71	0
1781299800	13.71	0	0.00	13.71	13.71	13.71	0
1781213400	13.71	-0.04	-0.29	13.71	13.71	13.71	10
1781126940	13.75	-0.1	-0.72	13.89	13.89	13.75	3
1781040540	13.85	0	0.00	13.85	13.85	13.85	0
1780954140	13.85	0	0.00	13.85	13.85	13.85	0
1780694940	13.85	0	0.00	13.85	13.85	13.85	0
1780522140	13.85	0	0.00	13.85	13.85	13.85	0
1780435740	13.85	0	0.00	13.85	13.85	13.85	0
1780349340	13.85	0	0.00	13.85	13.85	13.85	0
1780090140	13.85	0	0.00	13.85	13.85	13.85	0
1780003740	13.85	0	0.00	13.85	13.85	13.85	0
1779917340	13.85	0	0.00	13.85	13.85	13.85	0
1779830940	13.85	0.14	1.02	13.85	13.85	13.85	123
1779744600	13.71	-0.79	-5.45	13.71	13.71	13.71	102
1779485400	14.5	0	0.00	14.5	14.5	14.5	0
1779399000	14.5	0	0.00	14.5	14.5	14.5	0
1779312600	14.5	0	0.00	14.5	14.5	14.5	0
1779226200	14.5	0	0.00	14.5	14.5	14.5	0
1779139800	14.5	1.12	8.37	14.5	14.5	14.5	1100
1778880600	13.38	0	0.00	13.38	13.38	13.38	0
1778794200	13.38	0	0.00	13.38	13.38	13.38	0
1778707800	13.38	-0.9	-6.30	13.09	13.38	13.09	1225
1778621400	14.28	0	0.00	14.28	14.28	14.28	0
1778535000	14.28	0	0.00	14.28	14.28	14.28	0
1778275800	14.28	-0.53	-3.58	14.28	14.28	14.28	600
1778189400	14.81	0	0.00	14.81	14.81	14.81	0
1778103000	14.81	0	0.00	14.81	14.81	14.81	0
1778016600	14.81	0	0.00	14.81	14.81	14.81	0
1777930200	14.81	0	0.00	14.81	14.81	14.81	0
1777584600	14.81	-0.33	-2.18	14.81	14.81	14.81	125
1777498140	15.14	0.19	1.27	14.65	15.63	14.65	816
1777411800	14.95	0.84	5.95	13.82	15.73	13.82	14
1777325340	14.11	0.71	5.30	13.6	14.11	13.59	222
1777066200	13.4	-2.66	-16.56	13.61	13.62	12.39	1218
1776979800	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1776893400	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1776720600	16.059999	0.06	0.37	16.16	16.16	16.059999	16
1776461400	16	2.41	17.73	16	16.16	15.99	32
1776375000	13.59	0	0.00	13.59	13.59	13.59	0
1776288600	13.59	0	0.00	13.59	13.59	13.59	0
1776202200	13.59	0	0.00	13.59	13.59	13.59	0
1776115800	13.59	0	0.00	13.59	13.59	13.59	0
1775856600	13.59	-0.95	-6.53	13.77	13.77	13.59	18
1775770140	14.54	0	0.00	14.54	14.54	14.54	0
1775683740	14.54	-0.12	-0.82	15.2	15.2	14.54	1398
1775597400	14.66	0	0.00	14.66	14.66	14.66	0
1775511000	14.66	0	0.00	14.66	14.66	14.66	0
1775165400	14.66	0	0.00	14.66	14.66	14.66	0
1775079000	14.66	0	0.00	14.66	14.66	14.66	0
1774992600	14.66	0	0.00	14.66	14.66	14.66	0
1774906200	14.66	0	0.00	14.66	14.66	14.66	0
1774647000	14.66	-0.53	-3.49	14.88	14.88	14.66	25
1774560540	15.19	0	0.00	15.19	15.19	15.19	0
1774474140	15.19	0	0.00	15.19	15.19	15.19	0
1774387740	15.19	-1.51	-9.04	15.19	15.19	15.19	1
1774270800	16.7	0	0.00	16.7	16.7	16.7	0