ChargePoint Holdings Inc【C2HP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.35	-2.7365129007	12.79	14.1	12.11	399	13.30649299	DR
12	1.65	15.2919369787	10.79	14.1	10.53	260	12.4058141	DR
26	0.95	8.2680591819	11.49	14.1	7.85	147	11.48802675	DR
52	11.18	887.301587302	1.26	22.45	1.09	730	14.26894263	DR
156	-2.26	-15.3741496599	14.7	22.45	0.9	3818	5.00806352	DR
260	-12.51	-50.1402805611	24.95	32	0.9	3354	6.55665198	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	12.44	0	0.00	12.44	12.44	12.44	0
1783632600	12.44	0	0.00	12.44	12.44	12.44	0
1783546200	12.44	0	0.00	12.44	12.44	12.44	0
1783459800	12.44	0	0.00	12.44	12.44	12.44	0
1783373400	12.44	0	0.00	12.44	12.44	12.44	0
1783114200	12.44	0	0.00	12.44	12.44	12.44	0
1783027800	12.44	0	0.00	12.44	12.44	12.44	0
1782941400	12.44	0	0.00	12.44	12.44	12.44	0
1782855000	12.44	0	0.00	12.44	12.44	12.44	0
1782768600	12.44	0	0.00	12.44	12.44	12.44	0
1782509400	12.44	0	0.00	12.44	12.44	12.44	0
1782423000	12.44	0	0.00	12.44	12.44	12.44	0
1782336600	12.44	0	0.00	12.44	12.44	12.44	0
1782250200	12.44	-1.66	-11.77	12.63	12.63	12.44	51
1782163800	14.1	0.14	1.00	13.95	14.1	13.95	456
1781904600	13.96	1.09	8.47	12.11	14.01	12.11	305
1781818200	12.87	0	0.00	12.87	12.87	12.87	0
1781731800	12.87	0	0.00	12.87	12.87	12.87	0
1781645400	12.87	0.08	0.63	12.87	12.87	12.87	1182
1781559000	12.79	0	0.00	12.79	12.79	12.79	0
1781299800	12.79	0.13	1.03	12.79	12.79	12.79	2
1781213400	12.66	0	0.00	12.66	12.66	12.66	0
1781127000	12.66	0	0.00	12.66	12.66	12.66	0
1781040600	12.66	0	0.00	12.66	12.66	12.66	0
1780954200	12.66	0	0.00	12.66	12.66	12.66	0
1780695000	12.66	0.75	6.30	12.66	12.66	12.66	3
1780522200	11.91	0	0.00	11.91	11.91	11.91	0
1780435800	11.91	0	0.00	11.91	11.91	11.91	0
1780349400	11.91	0	0.00	11.91	11.91	11.91	0
1780090200	11.91	0	0.00	11.91	11.91	11.91	0
1780003800	11.91	0	0.00	11.91	11.91	11.91	0
1779917400	11.91	0	0.00	11.91	11.91	11.91	0
1779831000	11.91	0	0.00	11.91	11.91	11.91	0
1779744600	11.91	0	0.00	11.91	11.91	11.91	0
1779485400	11.91	1.38	13.11	11.59	11.91	11.59	11
1779399000	10.53	0	0.00	10.53	10.53	10.53	0
1779312600	10.53	0	0.00	10.53	10.53	10.53	0
1779226200	10.53	0	0.00	10.53	10.53	10.53	0
1779139800	10.53	0	0.00	10.53	10.53	10.53	0
1778880600	10.53	-0.22	-2.05	10.53	10.53	10.53	1
1778794140	10.75	-0.35	-3.15	10.69	10.75	10.69	6
1778707800	11.1	0	0.00	11.1	11.1	11.1	0
1778621400	11.1	0	0.00	11.1	11.1	11.1	0
1778535000	11.1	0	0.00	11.1	11.1	11.1	0
1778275800	11.1	0	0.00	11.1	11.1	11.1	0
1778189400	11.1	0	0.00	11.1	11.1	11.1	0
1778103000	11.1	0	0.00	11.1	11.1	11.1	0
1778016600	11.1	0	0.00	11.1	11.1	11.1	0
1777930200	11.1	0	0.00	11.1	11.1	11.1	0
1777584600	11.1	-0.06	-0.54	11.28	11.28	11.1	2
1777498200	11.16	0	0.00	11.16	11.16	11.16	0
1777411800	11.16	0	0.00	11.16	11.16	11.16	0
1777325400	11.16	0	0.00	11.16	11.16	11.16	0
1777066200	11.16	0	0.00	11.16	11.16	11.16	0
1776979800	11.16	0.37	3.43	11.16	11.16	11.16	1
1776893400	10.79	0	0.00	10.79	10.79	10.79	0
1776720600	10.79	0.69	6.83	10.79	10.79	10.79	1100
1776461400	10.1	0	0.00	10.1	10.1	10.1	0
1776375000	10.1	-0.21	-2.04	10.1	10.1	10.1	1
1776288600	10.31	-0.21	-2.00	10.3	10.31	10.3	10
1776202140	10.52	1.91	22.18	10.01	10.52	10.01	1111
1776115800	8.61	0	0.00	8.61	8.61	8.61	0