ChargePoint Holdings Inc【C2HP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.17	9.14777169664	12.79	14.01	12.11	592	12.86986486	DR
4	2.37	20.4486626402	11.59	14.01	11.59	300	12.86052588	DR
12	6.11	77.8343949045	7.85	14.01	7.85	203	11.40149349	DR
26	0.64	4.8048048048	13.32	14.01	7.85	123	11.14322256	DR
52	12.71	1016.8	1.25	22.45	1.09	718	13.07752295	DR
156	-0.14	-0.992907801418	14.1	22.45	0.9	3778	5.01733632	DR
260	-10.99	-44.0480961924	24.95	32	0.9	3376	6.5602458	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	13.96	1.09	8.47	12.11	14.01	12.11	305
1781818200	12.87	0	0.00	12.87	12.87	12.87	0
1781731800	12.87	0	0.00	12.87	12.87	12.87	0
1781645400	12.87	0.08	0.63	12.87	12.87	12.87	1182
1781559000	12.79	0	0.00	12.79	12.79	12.79	0
1781299800	12.79	0.13	1.03	12.79	12.79	12.79	2
1781213400	12.66	0	0.00	12.66	12.66	12.66	0
1781127000	12.66	0	0.00	12.66	12.66	12.66	0
1781040600	12.66	0	0.00	12.66	12.66	12.66	0
1780954200	12.66	0	0.00	12.66	12.66	12.66	0
1780695000	12.66	0.75	6.30	12.66	12.66	12.66	3
1780522200	11.91	0	0.00	11.91	11.91	11.91	0
1780435800	11.91	0	0.00	11.91	11.91	11.91	0
1780349400	11.91	0	0.00	11.91	11.91	11.91	0
1780090200	11.91	0	0.00	11.91	11.91	11.91	0
1780003800	11.91	0	0.00	11.91	11.91	11.91	0
1779917400	11.91	0	0.00	11.91	11.91	11.91	0
1779831000	11.91	0	0.00	11.91	11.91	11.91	0
1779744600	11.91	0	0.00	11.91	11.91	11.91	0
1779485400	11.91	1.38	13.11	11.59	11.91	11.59	11
1779399000	10.53	0	0.00	10.53	10.53	10.53	0
1779312600	10.53	0	0.00	10.53	10.53	10.53	0
1779226200	10.53	0	0.00	10.53	10.53	10.53	0
1779139800	10.53	0	0.00	10.53	10.53	10.53	0
1778880600	10.53	-0.22	-2.05	10.53	10.53	10.53	1
1778794140	10.75	-0.35	-3.15	10.69	10.75	10.69	6
1778707800	11.1	0	0.00	11.1	11.1	11.1	0
1778621400	11.1	0	0.00	11.1	11.1	11.1	0
1778535000	11.1	0	0.00	11.1	11.1	11.1	0
1778275800	11.1	0	0.00	11.1	11.1	11.1	0
1778189400	11.1	0	0.00	11.1	11.1	11.1	0
1778103000	11.1	0	0.00	11.1	11.1	11.1	0
1778016600	11.1	0	0.00	11.1	11.1	11.1	0
1777930200	11.1	0	0.00	11.1	11.1	11.1	0
1777584600	11.1	-0.06	-0.54	11.28	11.28	11.1	2
1777498200	11.16	0	0.00	11.16	11.16	11.16	0
1777411800	11.16	0	0.00	11.16	11.16	11.16	0
1777325400	11.16	0	0.00	11.16	11.16	11.16	0
1777066200	11.16	0	0.00	11.16	11.16	11.16	0
1776979800	11.16	0.37	3.43	11.16	11.16	11.16	1
1776893400	10.79	0	0.00	10.79	10.79	10.79	0
1776720600	10.79	0.69	6.83	10.79	10.79	10.79	1100
1776461400	10.1	0	0.00	10.1	10.1	10.1	0
1776375000	10.1	-0.21	-2.04	10.1	10.1	10.1	1
1776288600	10.31	-0.21	-2.00	10.3	10.31	10.3	10
1776202140	10.52	1.91	22.18	10.01	10.52	10.01	1111
1776115800	8.61	0	0.00	8.61	8.61	8.61	0
1775856600	8.61	0	0.00	8.61	8.61	8.61	10
1775770140	8.61	0	0.00	8.61	8.61	8.61	0
1775683740	8.61	0.29	3.49	8.61	8.61	8.61	1
1775597340	8.32	-0.15	-1.77	8.32	8.32	8.32	1
1775510940	8.47	0	0.00	8.47	8.47	8.47	0
1775165340	8.47	0	0.00	8.47	8.47	8.47	0
1775078940	8.47	0	0.00	8.47	8.47	8.47	0
1774992540	8.47	0.62	7.90	8.47	8.47	8.47	3
1774906140	7.85	-1.29	-14.11	7.85	7.85	7.85	10
1774646940	9.14	0	0.00	9.14	9.14	9.14	0
1774560540	9.14	0	0.00	9.14	9.14	9.14	0
1774474140	9.14	0	0.00	9.14	9.14	9.14	1
1774387740	9.14	0	0.00	9.14	9.14	9.14	0
1774301340	9.14	-0.11	-1.19	9.14	9.14	9.14	5