Cocacola Femsa Sab de Cv【C2CA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.08	0.0735361706039	108.79	109.77	106.7	795	108.94761126	DR
12	7.17	7.05014749263	101.7	109.77	100.1	542	105.26970549	DR
26	5.41	5.22907403828	103.46	118.08	100.1	263	105.89456033	DR
52	6.37	6.21463414634	102.5	118.08	86.85	181	102.94871074	DR
156	26.22	31.724137931	82.65	118.08	70.49	95	99.03407581	DR
260	52.88	94.4454366851	55.99	118.08	51	80	95.39214162	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	108.87	0	0.00	108.87	108.87	108.87	0
1781818140	108.87	0	0.00	108.87	108.87	108.87	0
1781731740	108.87	0	0.00	108.87	108.87	108.87	0
1781645340	108.87	0	0.00	108.87	108.87	108.87	0
1781558940	108.87	0	0.00	108.87	108.87	108.87	0
1781299740	108.87	0	0.00	108.87	108.87	108.87	0
1781213340	108.87	0	0.00	108.87	108.87	108.87	0
1781126940	108.87	0	0.00	108.87	108.87	108.87	0
1781040540	108.87	0	0.00	108.87	108.87	108.87	0
1780954140	108.87	-0.9	-0.82	108.9	108.9	108.87	1000
1780695000	109.77	0	0.00	109.77	109.77	109.77	0
1780522200	109.77	1.2	1.11	109.56	109.77	109.56	1000
1780435800	108.57	0	0.00	108.57	108.57	108.57	0
1780349400	108.57	0	0.00	108.57	108.57	108.57	0
1780090200	108.57	-0.66	-0.60	106.76	108.57	106.7	1973
1780003800	109.23	0.44	0.40	109.23	109.23	109.23	2
1779917400	108.79	3.79	3.61	108.79	108.79	108.79	2
1779830940	105	0	0.00	105	105	105	0
1779744540	105	0	0.00	105	105	105	0
1779485340	105	0	0.00	105	105	105	0
1779398940	105	-1.81	-1.69	105	105	105	2
1779312540	106.81	0	0.00	106.81	106.81	106.81	0
1779226140	106.81	1.1	1.04	105.71	107.03	105.71	1003
1779139800	105.71	0	0.00	105.71	105.71	105.71	0
1778880600	105.71	0	0.00	105.71	105.71	105.71	40
1778794140	105.71	1.31	1.25	105.82	105.82	105.71	1000
1778707800	104.4	-0.5	-0.48	104.4	104.4	104.4	1
1778621400	104.9	0	0.00	104.9	104.9	104.9	0
1778535000	104.9	0	0.00	104.9	104.9	104.9	0
1778275800	104.9	0.9	0.87	104.9	104.9	104.9	1
1778189400	104	0	0.00	104	104	104	0
1778103000	104	0	0.00	104	104	104	0
1778016600	104	3.9	3.90	104.5	104.5	104	4
1777930140	100.1	0	0.00	100.1	100.1	100.1	0
1777584540	100.1	0	0.00	100.1	100.1	100.1	0
1777498140	100.1	-1.8	-1.77	100.1	100.1	100.1	2
1777411800	101.9	0	0.00	101.9	101.9	101.9	0
1777325400	101.9	0	0.00	101.9	101.9	101.9	0
1777066200	101.9	0.8	0.79	102.5	102.5	101.9	1001
1776979800	101.1	-1.15	-1.12	101.1	101.1	101.1	1000
1776893400	102.25	0	0.00	102.25	102.25	102.25	0
1776720600	102.25	-1.97	-1.89	102.49	102.49	101.95	60
1776461400	104.22	0	0.00	104.22	104.22	104.22	0
1776375000	104.22	0	0.00	104.22	104.22	104.22	0
1776288600	104.22	1.37	1.33	104.2	104.41	104.2	1034
1776202140	102.85	-2.53	-2.40	102.96	102.96	102.85	1045
1776115800	105.38	0	0.00	105.38	105.38	105.38	0
1775856600	105.38	-1.98	-1.84	107.14	107.25	105.38	1371
1775770200	107.36	2.36	2.25	107.36	107.36	107.36	500
1775683740	105	2.3	2.24	105	105	105	2
1775597340	102.7	0.5	0.49	102.62	102.7	102.62	301
1775511000	102.2	0	0.00	102.2	102.2	102.2	0
1775165400	102.2	0.56	0.55	102.2	102.2	102.2	202
1775078940	101.64	0	0.00	101.64	101.64	101.64	0
1774992540	101.64	1.44	1.44	101	101.64	101	2
1774906140	100.2	-1.61	-1.58	101.7	101.7	100.2	1000
1774646940	101.81	0	0.00	101.81	101.81	101.81	0
1774560540	101.81	0	0.00	101.81	101.81	101.81	0
1774474140	101.81	0	0.00	101.81	101.81	101.81	0
1774387740	101.81	0	0.00	101.81	101.81	101.81	0
1774301340	101.81	1.01	1.00	101.81	101.81	101.81	2
1774042200	100.8	-0.9	-0.88	100.8	100.8	100.8	200