Copart Inc【C1PR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.9	-9.39357907253	84.1	84.1	76.2	1232	76.36695699	DR
4	-5.8	-7.07317073171	82	87.3	76.2	896	80.95754085	DR
12	-14.82	-16.2821357943	91.02	91.02	76.2	1065	83.01021535	DR
26	-28.52	-27.2345301757	104.72	110.35	76.2	636	85.36023464	DR
52	-64.31	-45.7689844139	140.51	140.51	76.2	346	89.50633959	DR
156	-133.71	-63.6987280263	209.91	221	76.2	216	97.00497895	DR
260	-243.16	-76.1397795591	319.36	437.8	76.2	212	130.17216492	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	76.2	0	0.00	76.2	76.2	76.2	0
1780522200	76.2	-1.6	-2.06	77.54	77.7	76.2	3560
1780435800	77.8	-3.72	-4.56	80.4	80.4	77.67	30
1780349400	81.52	-2.53	-3.01	84.1	84.1	81.06	107
1780090140	84.05	0	0.00	84.05	84.05	84.05	0
1780003740	84.05	0	0.00	84.05	84.05	84.05	0
1779917340	84.05	0	0.00	84.05	84.05	84.05	0
1779830940	84.05	-1.4	-1.64	84.05	84.05	84.05	1
1779744600	85.45	0.23	0.27	85.45	85.45	85.45	25
1779485400	85.22	0.67	0.79	87.3	87.3	85.22	1501
1779398940	84.55	2.11	2.56	82.64	84.55	82.64	2001
1779312600	82.44	0.04	0.05	82.59	83.2	82.3	505
1779226200	82.4	0	0.00	82.4	82.4	82.4	0
1779139800	82.4	0	0.00	82.4	82.4	82.4	0
1778880600	82.4	0	0.00	82.4	82.4	82.4	0
1778794200	82.4	0	0.00	82.4	82.4	82.4	0
1778707800	82.4	0.63	0.77	80.55	82.4	80.39	1081
1778621400	81.77	-0.23	-0.28	82.02	82.2	81.77	542
1778535000	82	-1.2	-1.44	82	82	82	500
1778275800	83.2	-0.32	-0.38	83.18	83.2	83.18	500
1778189400	83.52	0.96	1.16	82.65	83.52	82.65	535
1778102940	82.56	0.77	0.94	82.4	82.56	82.35	348
1778016600	81.79	0	0.00	81.79	81.79	81.79	0
1777930200	81.79	0	0.00	81.79	81.79	81.79	0
1777584600	81.79	-1.65	-1.98	82.65	82.66	81.79	2671
1777498140	83.44	-0.25	-0.30	83	83.44	82.88	3226
1777411800	83.69	1.31	1.59	83.69	83.69	83.69	20
1777325400	82.38	0	0.00	82.38	82.38	82.38	0
1777066200	82.38	-2.22	-2.62	83.85	83.85	82.17	854
1776979800	84.6	0.99	1.18	84.3	84.6	84.11	1529
1776893400	83.61	-0.7	-0.83	84.31	84.31	83.61	24
1776720600	84.31	1.11	1.33	84.06	84.31	84.06	219
1776461400	83.2	0.34	0.41	82.85	83.2	82.85	1792
1776375000	82.86	-0.3	-0.36	84.19	84.19	82.86	1119
1776288600	83.16	0.06	0.07	82.6	83.17	82.5	2087
1776202140	83.1	-0.09	-0.11	82.5	83.45	82.5	3252
1776115800	83.19	1.34	1.64	82.56	83.3	82.56	18
1775856600	81.85	-2	-2.39	82.8	82.8	81.85	4681
1775770200	83.85	-0.87	-1.03	84.52	84.52	83	2046
1775683740	84.72	-1.04	-1.21	86.11	86.11	84.72	3506
1775597340	85.76	1.64	1.95	85.36	85.9	85.36	14
1775511000	84.12	-1.55	-1.81	85.56	85.56	84.06	6263
1775165400	85.67	-0.01	-0.01	86	86	85.67	11
1775078940	85.68	-0.72	-0.83	85.68	85.68	85.68	1
1774992540	86.4	0.54	0.63	85.96	86.4	85.96	79
1774906140	85.86	-0.29	-0.34	86.2	86.29	85.86	199
1774647000	86.15	-0.7	-0.81	86.15	86.15	86.15	1
1774560540	86.85	0.36	0.42	86.85	86.85	86.85	2
1774474140	86.49	-0.41	-0.47	86.74	86.74	85.2	296
1774387740	86.9	0.08	0.09	86.72	86.9	86.72	3
1774301400	86.82	0	0.00	86.82	86.82	86.82	0
1774042200	86.82	2.11	2.49	86.19	87.2	86.19	118
1773955740	84.71	-2.11	-2.43	86.82	86.82	84.71	70
1773869400	86.82	-2.28	-2.56	88	88	86.58	874
1773782940	89.1	0.18	0.20	89.31	89.31	88.91	41
1773696540	88.92	-0.08	-0.09	91.02	91.02	88.92	603
1773437400	89	-0.4	-0.45	89	89	89	1
1773351000	89.4	-2.6	-2.83	93.18	93.18	89.4	607
1773264540	92	-2.2	-2.34	92.8	93.24	92	75
1773178140	94.2	-3.4	-3.48	94	94.2	93.3	6
1773091740	97.6	-1.4	-1.41	97.34	97.6	97.34	2