Campbell Soup Co【C1PB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.19	1.9035202086	115.05	117.24	108.25	11	108.25	DR
4	16.34	16.1942517344	100.9	117.24	99.64	98	101.22969388	DR
12	6.01	5.40321855614	111.23	117.24	98.7	259	107.1975781	DR
26	-37.41	-24.1901066925	154.65	162.3	98.7	320	126.22474948	DR
52	-71.56	-37.9025423729	188.8	190.1	98.7	238	131.95861359	DR
156	-100.75	-46.217716409	217.99	270.51	98.7	306	169.87555227	DR
260	-111.61	-48.7699366397	228.85	304.36	98.7	442	215.33401679	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	108.25	0	0.00	108.25	108.25	108.25	0
1781040540	108.25	0	0.00	108.25	108.25	108.25	0
1780954140	108.25	0.01	0.01	115.05	115.05	108.25	11
1780695000	108.24	0	0.00	108.24	108.24	108.24	0
1780522200	108.24	2.01	1.89	108.24	108.24	108.24	7
1780435800	106.23	0	0.00	106.23	106.23	106.23	0
1780349400	106.23	-0.69	-0.65	106.23	106.23	106.23	11
1780090200	106.92	5.21	5.12	106.92	106.92	106.92	1
1780003800	101.71	0	0.00	101.71	101.71	101.71	0
1779917400	101.71	0	0.00	101.71	101.71	101.71	0
1779831000	101.71	0	0.00	101.71	101.71	101.71	0
1779744600	101.71	0	0.00	101.71	101.71	101.71	0
1779485400	101.71	2.07	2.08	101.58	101.71	101.58	300
1779398940	99.64	-2.56	-2.50	99.64	99.64	99.64	300
1779312540	102.2	0	0.00	102.2	102.2	102.2	0
1779226140	102.2	1.2	1.19	102.06	104.74	102.06	151
1779139800	101	0	0.00	101	101	101	0
1778880600	101	2	2.02	100.9	101.2	100.9	3
1778794200	99	0	0.00	99	99	99	0
1778707800	99	-1.74	-1.73	100.38	100.38	99	5
1778621400	100.74	0	0.00	100.74	100.74	100.74	0
1778535000	100.74	-1.6	-1.56	100.74	100.74	100.74	150
1778275800	102.34	0.14	0.14	102.96	102.96	101.97	2625
1778189400	102.2	-0.7	-0.68	102.2	102.2	102.2	1
1778103000	102.9	0	0.00	102.9	102.9	102.9	0
1778016600	102.9	1.3	1.28	101.6	102.9	101.6	3
1777930200	101.6	-0.5	-0.49	102.1	102.1	101.6	11
1777584540	102.1	0	0.00	102.1	102.1	102.1	0
1777498140	102.1	-0.87	-0.84	103.6	103.6	102.1	4
1777411800	102.97	3.22	3.23	103.4	103.4	102.97	8
1777325340	99.75	-3.85	-3.72	99.77	99.77	99.75	6
1777066200	103.6	0	0.00	103.6	103.6	103.6	0
1776979800	103.6	-1.01	-0.97	103.6	103.6	103.6	2
1776893400	104.61	-0.04	-0.04	104.61	104.61	104.61	1
1776720600	104.65	-0.05	-0.05	104.96	104.96	104.65	3
1776461400	104.7	0.2	0.19	106.25	106.25	104.7	379
1776375000	104.5	2.9	2.85	104.5	104.5	104.5	2
1776288600	101.6	2.9	2.94	99.9	101.6	99.9	301
1776202140	98.7	-1.4	-1.40	100	100	98.7	202
1776115800	100.1	-2.9	-2.82	100.9	100.9	100	104
1775856600	103	-2.69	-2.55	103	103	103	1
1775770200	105.69	0.19	0.18	105	105.69	104.72	163
1775683740	105.5	-2.35	-2.18	107.36	107.36	105.34	875
1775597340	107.85	-8.11	-6.99	109.5	109.5	107.85	744
1775510940	115.96	0	0.00	115.96	115.96	115.96	0
1775165340	115.96	0	0.00	115.96	115.96	115.96	0
1775078940	115.96	0	0.00	115.96	115.96	115.96	0
1774992540	115.96	0	0.00	115.96	115.96	115.96	2
1774906140	115.96	0.24	0.21	116	117	115.96	455
1774647000	115.72	6.72	6.17	113	115.72	113	2435
1774560540	109	0	0.00	109	109	109	0
1774474140	109	-1	-0.91	109	109	109	3
1774387740	110	0	0.00	110	110	110	0
1774301340	110	-2.25	-2.00	110	110	110	1
1774042200	112.25	1.7	1.54	111.76	112.5	111.76	36
1773955740	110.55	0.55	0.50	111.23	111.23	110.55	9
1773869400	110	-2.35	-2.09	112	112	110	492
1773782940	112.35	-2.11	-1.84	114.29	114.29	111.76	329
1773696540	114.46	0.93	0.82	114.46	114.46	114.46	2
1773437400	113.53	0	0.00	113.53	113.53	113.53	0
1773351000	113.53	-6.56	-5.46	120.09	120.09	113.53	505
1773264540	120.09	-7.51	-5.89	121.25	126	115.85	2069