Hot Features
プレミアム
Campbell Soup Co (C1PB34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.26 | -7.45644599303 | 258.3 | 258.3 | 239.04 | 3 | 245.46 | DR |
| 4 | -15.71 | -6.16683022571 | 254.75 | 260.78 | 239.04 | 2 | 249.56 | DR |
| 12 | -31.47 | -11.6335810136 | 270.51 | 270.51 | 239.04 | 6 | 256.86952381 | DR |
| 26 | -31.47 | -11.6335810136 | 270.51 | 270.51 | 239.04 | 6 | 256.86952381 | DR |
| 52 | 23.37 | 10.8359994436 | 215.67 | 270.51 | 208.74 | 4 | 244.98 | DR |
| 156 | -20.96 | -8.06153846154 | 260 | 304.36 | 195.85 | 813 | 249.47169498 | DR |
| 260 | -33.22 | -12.2015720267 | 272.26 | 304.36 | 195.85 | 709 | 247.59880039 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1736458140 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1736371740 | 239.04 | -19.26 | -7.46 | 239.04 | 239.04 | 239.04 | 4 |
| 1736285400 | 258.3 | -2.48 | -0.95 | 258.3 | 258.3 | 258.3 | 2 |
| 1736198940 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735939740 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735853340 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735594140 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735334940 | 260.77999 | 4.53 | 1.77 | 260.77999 | 260.77999 | 260.77999 | 1 |
| 1735248540 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734989340 | 256.25 | -2.63 | -1.02 | 254.75 | 256.25 | 254.75 | 2 |
| 1734730200 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734643800 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734557400 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734471000 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734384600 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734125400 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734039000 | 258.88 | -3.2 | -1.22 | 258.88 | 258.88 | 258.88 | 30 |
| 1733952540 | 262.08 | 5.08 | 1.98 | 262.08 | 262.08 | 262.08 | 1 |
| 1733866200 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1733779800 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
