CMS Energy Corp【C1MS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	199.02	199.02	199.02	5	199.02	DR
4	8.03	4.20440860778	190.99	199.02	190.99	7	193.85785714	DR
12	8.03	4.20440860778	190.99	199.02	190.99	7	193.85785714	DR
26	7.5	3.91604010025	191.52	199.02	186.96	193	188.5617134	DR
52	9.17	4.83012904925	189.85	206.78	186.96	81	188.64611511	DR
156	52.02	35.387755102	147	206.78	132.93	40	178.61139389	DR
260	45.02	29.2337662338	154	206.78	132.93	356	166.20946508	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	199.02	0	0.00	199.02	199.02	199.02	0
1782855000	199.02	0	0.00	199.02	199.02	199.02	0
1782768600	199.02	0	0.00	199.02	199.02	199.02	0
1782509400	199.02	0	0.00	199.02	199.02	199.02	0
1782423000	199.02	8.03	4.20	199.02	199.02	199.02	5
1782336600	190.99	0	0.00	190.99	190.99	190.99	0
1782250200	190.99	0	0.00	190.99	190.99	190.99	0
1782163800	190.99	-0.89	-0.46	190.99	190.99	190.99	9
1781874000	191.88	0	0.00	191.88	191.88	191.88	0
1781787600	191.88	0	0.00	191.88	191.88	191.88	0
1781701200	191.88	0	0.00	191.88	191.88	191.88	0
1781614800	191.88	0	0.00	191.88	191.88	191.88	0
1781528400	191.88	0	0.00	191.88	191.88	191.88	0
1781269200	191.88	0	0.00	191.88	191.88	191.88	0
1781182800	191.88	0	0.00	191.88	191.88	191.88	0
1781096400	191.88	0	0.00	191.88	191.88	191.88	0
1781010000	191.88	0	0.00	191.88	191.88	191.88	0
1780923600	191.88	0	0.00	191.88	191.88	191.88	0
1780664400	191.88	0	0.00	191.88	191.88	191.88	0
1780491600	191.88	0	0.00	191.88	191.88	191.88	0
1780405200	191.88	0	0.00	191.88	191.88	191.88	0
1780318800	191.88	0	0.00	191.88	191.88	191.88	0
1780059600	191.88	0	0.00	191.88	191.88	191.88	0
1779973200	191.88	0	0.00	191.88	191.88	191.88	0
1779886800	191.88	0	0.00	191.88	191.88	191.88	0
1779800400	191.88	0	0.00	191.88	191.88	191.88	0
1779714000	191.88	0	0.00	191.88	191.88	191.88	0
1779454800	191.88	0	0.00	191.88	191.88	191.88	0
1779368400	191.88	0	0.00	191.88	191.88	191.88	0
1779282000	191.88	0	0.00	191.88	191.88	191.88	0
1779195600	191.88	0	0.00	191.88	191.88	191.88	0
1779109200	191.88	0	0.00	191.88	191.88	191.88	0
1778850000	191.88	0	0.00	191.88	191.88	191.88	0
1778763600	191.88	0	0.00	191.88	191.88	191.88	0
1778677200	191.88	0	0.00	191.88	191.88	191.88	0
1778590800	191.88	0	0.00	191.88	191.88	191.88	0
1778504400	191.88	0	0.00	191.88	191.88	191.88	0
1778245200	191.88	0	0.00	191.88	191.88	191.88	0
1778158800	191.88	0	0.00	191.88	191.88	191.88	0
1778072400	191.88	0	0.00	191.88	191.88	191.88	0
1777986000	191.88	0	0.00	191.88	191.88	191.88	0
1777899600	191.88	0	0.00	191.88	191.88	191.88	0
1777554000	191.88	0	0.00	191.88	191.88	191.88	0
1777467600	191.88	0	0.00	191.88	191.88	191.88	0
1777381200	191.88	0	0.00	191.88	191.88	191.88	0
1777294800	191.88	0	0.00	191.88	191.88	191.88	0
1777035600	191.88	0	0.00	191.88	191.88	191.88	0
1776949200	191.88	0	0.00	191.88	191.88	191.88	0
1776862800	191.88	0	0.00	191.88	191.88	191.88	0
1776690000	191.88	0	0.00	191.88	191.88	191.88	0
1776430800	191.88	0	0.00	191.88	191.88	191.88	0
1776344400	191.88	0	0.00	191.88	191.88	191.88	0
1776258000	191.88	0	0.00	191.88	191.88	191.88	0
1776171600	191.88	0	0.00	191.88	191.88	191.88	0
1776085200	191.88	0	0.00	191.88	191.88	191.88	0
1775826000	191.88	0	0.00	191.88	191.88	191.88	0
1775739600	191.88	0	0.00	191.88	191.88	191.88	0
1775653200	191.88	0	0.00	191.88	191.88	191.88	0
1775566800	191.88	0	0.00	191.88	191.88	191.88	0
1775480400	191.88	0	0.00	191.88	191.88	191.88	0
1775134800	191.88	0	0.00	191.88	191.88	191.88	0