CMS Energy Corp【C1MS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-1.61455	-0.843019005848	191.52	191.88	186.96	316	188.48358272	DR
52	0.05545	0.0292072688965	189.85	206.78	186.96	96	188.57003128	DR
156	42.90545	29.1873809524	147	206.78	132.93	42	178.44239113	DR
260	44.70545	30.7888774105	145.2	206.78	132.93	359	165.71771511	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781096400	191.88	191.88	191.88	191.88
1781010000	191.88	191.88	191.88	191.88
1780923600	191.88	191.88	191.88	191.88
1780664400	191.88	191.88	191.88	191.88
1780491600	191.88	191.88	191.88	191.88
1780405200	191.88	191.88	191.88	191.88
1780318800	191.88	191.88	191.88	191.88
1780059600	191.88	191.88	191.88	191.88
1779973200	191.88	191.88	191.88	191.88
1779886800	191.88	191.88	191.88	191.88
1779800400	191.88	191.88	191.88	191.88
1779714000	191.88	191.88	191.88	191.88
1779454800	191.88	191.88	191.88	191.88
1779368400	191.88	191.88	191.88	191.88
1779282000	191.88	191.88	191.88	191.88
1779195600	191.88	191.88	191.88	191.88
1779109200	191.88	191.88	191.88	191.88
1778850000	191.88	191.88	191.88	191.88
1778763600	191.88	191.88	191.88	191.88
1778677200	191.88	191.88	191.88	191.88
1778590800	191.88	191.88	191.88	191.88
1778504400	191.88	191.88	191.88	191.88
1778245200	191.88	191.88	191.88	191.88
1778158800	191.88	191.88	191.88	191.88
1778072400	191.88	191.88	191.88	191.88
1777986000	191.88	191.88	191.88	191.88
1777899600	191.88	191.88	191.88	191.88
1777554000	191.88	191.88	191.88	191.88
1777467600	191.88	191.88	191.88	191.88
1777381200	191.88	191.88	191.88	191.88
1777294800	191.88	191.88	191.88	191.88
1777035600	191.88	191.88	191.88	191.88
1776949200	191.88	191.88	191.88	191.88
1776862800	191.88	191.88	191.88	191.88
1776690000	191.88	191.88	191.88	191.88
1776430800	191.88	191.88	191.88	191.88
1776344400	191.88	191.88	191.88	191.88
1776258000	191.88	191.88	191.88	191.88
1776171600	191.88	191.88	191.88	191.88
1776085200	191.88	191.88	191.88	191.88
1775826000	191.88	191.88	191.88	191.88
1775739600	191.88	191.88	191.88	191.88
1775653200	191.88	191.88	191.88	191.88
1775566800	191.88	191.88	191.88	191.88
1775480400	191.88	191.88	191.88	191.88
1775134800	191.88	191.88	191.88	191.88
1775048400	191.88	191.88	191.88	191.88
1774962000	191.88	191.88	191.88	191.88
1774875600	191.88	191.88	191.88	191.88
1774616400	191.88	191.88	191.88	191.88
1774530000	191.88	191.88	191.88	191.88
1774443600	191.88	191.88	191.88	191.88
1774357200	191.88	191.88	191.88	191.88
1774270800	191.88	191.88	191.88	191.88
1774011600	191.88	191.88	191.88	191.88
1773925200	191.88	191.88	191.88	191.88
1773838800	191.88	191.88	191.88	191.88
1773752400	191.88	191.88	191.88	191.88
1773666000	191.88	191.88	191.88	191.88
1773406800	191.88	191.88	191.88	191.88
1773320400	191.88	191.88	191.88	191.88
1773234000	191.88	191.88	191.88	191.88