BlackRock Institutional Trust Company N.A.【BUTL39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-0.995162404976	72.35	72.45	68.67	2022	71.74457027	DR
4	0.13	0.181818181818	71.5	79.99	68.39	976	71.2413903	DR
12	-5.01	-6.53705636743	76.64	79.99	68.39	778	72.06152354	DR
26	-2.5	-3.37245379738	74.13	82.64	68.39	1379	73.42574615	DR
52	2.58	3.73642288197	69.05	82.64	68.39	1580	72.86929939	DR
156	23.47	48.7333887043	48.16	82.64	47.06	1717	70.66822944	DR
260	12.21	20.5486368226	59.42	82.64	47.06	2495	63.96926953	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	71.63	-0.78	-1.08	71.7	71.7	71.63	5169
1781213400	72.41	0.66	0.92	71.96	72.41	71.96	18
1781126940	71.75	0.14	0.20	71.61	72.32	71.6	9655
1781040600	71.61	0.35	0.49	68.67	72.1	68.67	351
1780954140	71.26	-1.19	-1.64	72.03	72.45	71.26	66
1780695000	72.45	1.89	2.68	72.35	72.45	72.17	21
1780522200	70.56	0.91	1.31	70.7	71.05	70.28	3226
1780435800	69.65	0.91	1.32	68.61	70	68.39	395
1780349400	68.74	-4.93	-6.69	70.41	70.41	68.46	686
1780090200	73.67	2.83	3.99	70.81	73.67	70.42	64
1780003800	70.84	-3.85	-5.15	71.89	71.95	70.84	519
1779917400	74.69	2.31	3.19	71.89	74.69	71.68	274
1779830940	72.38	-3.61	-4.75	71.82	72.45	71.82	158
1779744600	75.99	4.17	5.81	72.31	79.99	71.09	88
1779485400	71.82	1.4	1.99	69.09	72	69.09	38
1779398940	70.42	0	0.00	70.7	70.84	70.42	32
1779312600	70.42	-0.49	-0.69	70.98	70.98	70.21	157
1779226140	70.91	1.26	1.81	70.28	71.05	70.14	55
1779139800	69.65	-1.19	-1.68	69.72	69.72	69.05	656
1778880600	70.84	0.35	0.50	71.5	71.5	70.42	2091
1778794140	70.49	-0.28	-0.40	70.77	70.84	70	564
1778707800	70.77	0.63	0.90	68.95	70.77	68.53	76
1778621400	70.14	0.63	0.91	69.3	70.28	69.3	793
1778535000	69.51	0.35	0.51	69.2	70.21	69.2	1411
1778275800	69.16	-0.77	-1.10	69.51	69.58	69.16	8
1778189400	69.93	-0.91	-1.28	70.84	70.84	69.93	89
1778102940	70.84	-1.56	-2.15	71.96	71.96	70.77	119
1778016600	72.4	0.52	0.72	71.88	72.77	71.5	108
1777930200	71.88	-1.2	-1.64	71.61	73.07	71.31	76
1777584600	73.08	1.12	1.56	73.15	73.36	73.08	36
1777498140	71.96	-0.77	-1.06	71.71	73.08	71.71	432
1777411800	72.73	0.98	1.37	73.01	73.6	72.7	550
1777325340	71.75	-1.35	-1.85	70.55	73.15	70.55	5294
1777066200	73.1	1.15	1.60	71.95	73.15	71.95	7104
1776979800	71.95	1	1.41	71.96	72.31	71.95	1602
1776893400	70.95	-1.06	-1.47	71.91	71.91	70.4	126
1776720600	72.01	-0.97	-1.33	71.75	72.91	71.75	2
1776461400	72.98	0.6	0.83	72.41	72.98	71.61	12
1776375000	72.38	-1.27	-1.72	72.59	72.73	72.38	1294
1776288600	73.65	0	0.00	72.3	73.65	69.79	220
1776202140	73.65	0.92	1.26	72.7	73.65	72.5	55
1776115800	72.73	-1.35	-1.82	74.9	74.9	72.73	220
1775856600	74.08	-1.36	-1.80	74.96	75.44	74	749
1775770200	75.44	0.64	0.86	75.92	75.92	75.44	9
1775683740	74.8	-0.56	-0.74	74.64	74.8	74.48	45
1775597340	75.36	0	0.00	75.68	75.68	75.36	49
1775511000	75.36	0	0.00	75.68	75.68	75.36	182
1775165400	75.36	0.48	0.64	72.4	75.76	72.4	2946
1775078940	74.88	-0.4	-0.53	74.48	74.88	74.48	18
1774992540	75.28	-0.8	-1.05	77.6	77.6	74.72	362
1774906140	76.08	0.24	0.32	76.16	76.4	76.08	120
1774647000	75.84	0.8	1.07	75.76	75.84	75.76	26
1774560540	75.04	-0.07	-0.09	75.11	75.11	74.73	17
1774474140	75.11	-0.28	-0.37	75.11	75.11	75.11	28
1774387740	75.39	1.47	1.99	75.6	76.37	75.26	197
1774301340	73.92	-0.64	-0.86	74.45	74.45	73.92	7
1774042200	74.56	-1.92	-2.51	76.64	76.64	74.56	54
1773955740	76.48	-0.08	-0.10	76.96	77.68	76	30
1773869400	76.56	-0.64	-0.83	77	77.2	76.56	1702
1773782940	77.2	-0.09	-0.12	82.48	82.64	77.2	319
1773696540	77.29	-2.05	-2.58	79.28	79.28	77.29	97