ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Btg Pactual Real Estate Hf Fii Cf

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

7.78
-0.07
( -0.89% )
更新日時: 01:59:31

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.78
買値
7.78
売値
7.80
出来高
361,920
7.65 日の範囲 7.81
6.76 52 週間の範囲 8.50
前日終値
7.85
始値
7.80
時刻
6
@
7.78
最終取引時間
01:59:31
平均取引量 (3 か月)
2,150,628
財務取引量
R$ 2,800,537
VWAP
7.738

BTHF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-2.506265664167.988.27.6412658198.06156184FU
40.628.659217877097.168.56.7621506288.31835754FU
120.628.659217877097.168.56.7621506288.31835754FU
260.628.659217877097.168.56.7621506288.31835754FU
520.628.659217877097.168.56.7621506288.31835754FU
1560.628.659217877097.168.56.7621506288.31835754FU
2600.628.659217877097.168.56.7621506288.31835754FU

BTHF11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Real Estate ... share price?
The current share price of Btg Pactual Real Estate ... is R$ 7.78
What is the 1 year trading range for Btg Pactual Real Estate ... share price?
Btg Pactual Real Estate ... has traded in the range of R$ 6.76 to R$ 8.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
16.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.33M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.37
(12.65%)
2.72M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M

最近閲覧した銘柄

Delayed Upgrade Clock