ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4F)

6.98
0.18
( 2.65% )
更新日時: 23:18:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404325406.96-0.05-0.717.127.126.85149
17401734007.01-0.06-0.857.187.196.92310
17400870007.070.060.867.117.117.025
17400005407.01-0.2-2.777.137.227.01156
17399141407.21-0.15-2.047.457.467.2178
17398278007.360.010.147.337.377.23436
17395686007.35-0.01-0.147.357.357.252
17394821407.360.344.847.347.367.3454
17393957407.020.111.597.017.3784
17393094006.91-0.1-1.437.177.36.91231
17392229407.01-0.15-2.097.067.257.0165
17389638007.160.091.277.327.357.1577
17388773407.07-0.16-2.217.317.31775
17387909407.23-0.13-1.777.367.367.0751
17387046007.360.273.817.177.367.07101
17386182007.0900.007.397.397.0918
17383589407.09-0.31-4.197.217.397.0981
17382725407.40.45.716.867.426.76264
17381862007-0.3-4.117.127.427206
17380997407.30.34.297.17.37.146
1738013400700.007770
17377542007-0.21-2.917.647.647132
17376677407.21-0.73-9.197.557.967.21259
17375814007.940.385.037.947.947.9422
17374950007.56-0.54-6.677.997.997.56169
17374086008.10.11.258.18.18.11
173714940080.010.137.9287.9212
17370629407.99-0.01-0.138.088.137.996
1736976540800.00887.9131
173689014080.11.277.98.17.974
17368037407.9-0.1-1.25887.942
17365445408-0.19-2.327.958.017.61112
17364581408.19-0.1-1.218.288.288.0931
17363717408.28999990.111.348.28999998.28999998.28999995
17362853408.1800.008.188.188.180
17361989408.18-0.1-1.218.288.28999998.1652
17359397408.280.273.378.178.288.17181
17358534008.01-0.14-1.728.268.268.0168
17355942008.150.020.258.11999998.28.119999965
17353349408.130.33.838.11999998.38.119999948
17352485407.830.293.857.838.367.83108
17349893407.54-0.35-4.447.757.757.5476
17347302007.890.385.067.597.897.5926
17346438007.510.030.407.687.87.583
17345574007.48-0.52-6.507.817.97.4865
17344709408-0.01-0.127.848.217.0593
17343845408.01-0.12-1.488.228.248.0137
17341253408.13-0.27-3.218.418.418.13125
17340390008.40.020.248.428.428.28122
17339525408.380.263.208.218.438.2123
17338661408.11999990.131.637.958.447.95145
17337797407.99-0.07-0.878.058.187.65181
17335206008.06-0.44-5.188.328.498.06127
17334342008.50.131.558.418.58.4128
17333478008.3699999-0.09-1.068.498.648.369999947
17332613408.4600.008.488.488.4610
17331749408.460.344.198.488.488.2336
17329157408.1199999-0.55-6.348.678.678.119999976
17328294008.670.597.308.178.768.17193
17327430008.08-0.38-4.498.498.498.0898
17326566008.460.374.578.368.488.1656
17325701408.09-0.17-2.068.468.467.96131

最近閲覧した銘柄

Delayed Upgrade Clock