ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4)

6.82
0.02
(0.294118%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-4.213483146077.127.146.820406.98480392PR
4-0.78-10.26315789477.67.836.814717.09312PR
12-1.64-19.38534278968.468.56.810087.3230303PR
26-2.68-28.21052631589.510.496.88628.28242667PR
52-4.9-41.808873720111.7222.596.8105711.19382122PR
156-16.97-71.33249264423.7923.796.886612.65916292PR
2602.3199999351.5555531984.500000071434.50000007124026.16938173PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405190006.820.020.296.826.826.82300
17404325406.8-0.25-3.556.846.846.81400
17401734007.050.131.886.997.146.854500
17400870006.92-0.08-1.147.037.036.921400
17400005407-0.12-1.697.117.1272800
17399141407.12-0.25-3.397.127.127.12100
17398278007.370.040.557.317.377.312600
17395686007.33-0.07-0.957.27.337.01900
17394821407.400.007.47.47.40
17393957407.40.22.787.387.47.381000
17393094007.20.020.287.27.27.2200
17392229407.180.152.137.037.187.03300
17389638007.03-0.04-0.577.347.837.032100
17388773407.0700.007.077.077.070
17387909407.07-0.09-1.267.197.197.02400
17387046007.16-0.04-0.567.197.197500
17386182007.20.131.847.27.27.2100
17383589407.0700.007.117.27.07900
17382725407.07-0.05-0.707.457.457.074400
17381862007.120.11.427.67.66.91400
17380998007.0200.007.027.027.020
17380134007.0200.007.027.027.020
17377542007.020.020.297.057.057.02500
17376677407-0.94-11.847.227.572300
17375814007.9400.007.947.947.940
17374950007.94-0.06-0.757.717.947.55400
1737408540800.008880
1737149340800.008880
1737062940800.008880
1736976540800.008880
173689014080.11.277.9587.951500
17368037407.900.007.97.97.90
17365445407.900.007.97.97.90
17364581407.9-0.56-6.627.97.97.9400
17363717408.4600.008.468.468.460
17362853408.4600.008.468.468.460
17361989408.460.070.838.36999998.468.3699999200
17359397408.39-0.08-0.948.398.398.39300
17358534008.470.354.318.178.478.17200
17355941408.119999900.008.11999998.11999998.11999990
17353349408.119999900.008.11999998.11999998.1199999100
17352485408.11999990.374.778.11999998.11999998.1199999100
17349894007.7500.007.757.757.750
17347302007.7500.007.757.757.750
17346438007.750.151.977.757.757.75100
17345574007.6-0.4-5.007.27.67.21200
173447094080.081.01888800
17343845407.92-0.54-6.387.9387.91600
17341253408.460.182.178.58.58.021300
17340389408.2800.008.288.288.280
17339525408.2800.008.288.288.280
17338661408.280.232.868.288.288.28100
17337797408.05-0.42-4.968.058.058.05100
17335206008.4700.008.478.478.470
17334342008.47-0.03-0.358.478.478.47100
17333478008.50.030.358.468.58.461000
17332613408.4700.008.478.478.470
17331749408.470.141.688.478.478.47200
17329158008.3300.008.338.338.330
17328294008.330.324.008.838.838.33700
17327430008.01-0.15-1.848.018.018.01100
17326565408.1600.008.168.168.160

BSLI4 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock