BlackRock Institutional Trust Company N.A.【BSHV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-1.67791039613	57.81	58.3	56.48	23761	57.96992298	DR
4	0.03	0.052807604295	56.81	58.3	55.38	8451	57.54216952	DR
12	1.77	3.21409115671	55.07	58.3	53.8	6220	56.24126854	DR
26	-2.45	-4.13223140496	59.29	60.79	53.8	8961	56.89155998	DR
52	-3.52	-5.83167660702	60.36	62.89	53.8	7803	58.00247075	DR
156	2.84	5.25925925926	54	71.03	52.02	9242	59.18145773	DR
260	-1.16	-2	58	71.03	50.9	10660	58.03912945	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	56.58	-0.68	-1.19	57.26	57.26	56.48	5020
1783114200	57.26	-0.9	-1.55	58.25	58.25	57.26	419
1783027740	58.16	0.46	0.80	57.68	58.25	57.12	98051
1782941400	57.7	0.5	0.87	57.62	58.3	57.62	858
1782855000	57.2	0.02	0.03	57.81	58.1	57.14	14457
1782768600	57.18	0.17	0.30	57.23	57.36	57.03	269
1782509400	57.01	0.08	0.14	57	57.01	56.83	2272
1782423000	56.93	-0.31	-0.54	57.24	57.24	56.93	148
1782336540	57.24	0.06	0.10	57.3	57.66	57.24	4773
1782250200	57.18	0.5	0.88	56.88	57.18	56.88	5696
1782163800	56.68	0.17	0.30	56.66	56.7	56.4	1938
1781904600	56.51	-0.31	-0.55	57.02	57.02	56.5	199
1781818140	56.82	0.36	0.64	56.4	57.17	56.4	4766
1781731740	56.46	0	0.00	55.74	56.52	55.66	11681
1781645400	56.46	0.7	1.26	56.28	56.46	55.92	1715
1781559000	55.76	-0.1	-0.18	55.5	55.98	55.38	1605
1781299800	55.86	-0.24	-0.43	56.22	56.22	55.68	12658
1781213400	56.1	-0.8	-1.41	56.9	57.18	56.1	568
1781126940	56.9	-0.16	-0.28	56.97	57.17	56.9	1229
1781040600	57.06	-0.18	-0.31	56.81	57.18	56.81	706
1780954140	57.24	0.6	1.06	56.52	57.24	56.52	1287
1780695000	56.64	0.85	1.52	55.79	56.88	55.79	8341
1780522200	55.79	0.71	1.29	55.64	55.96	55.64	1670
1780435800	55.08	-1.37	-2.43	55.22	55.44	55.04	1898
1780349400	56.45	0.95	1.71	55.28	56.5	55.28	389
1780090200	55.5	-0.18	-0.32	55.94	55.98	55.5	150
1780003800	55.68	-0.24	-0.43	55.5	56	55.5	264
1779917400	55.92	0.42	0.76	55.75	56	55.71	4215
1779830940	55.5	-0.25	-0.45	55.5	55.5	55.32	15943
1779744600	55.75	0.44	0.80	55.4	55.75	55.4	643
1779485400	55.31	0.03	0.05	55.14	55.66	55.14	6653
1779398940	55.28	0.26	0.47	55.32	55.32	54.95	1262
1779312600	55.02	-0.5	-0.90	55.7	55.7	55.02	625
1779226140	55.52	0.58	1.06	55.6	55.84	55.45	4591
1779139800	54.94	-0.56	-1.01	55.96	55.96	54.94	3590
1778880600	55.5	0.64	1.17	55.5	55.98	55.5	2862
1778794140	54.86	-0.09	-0.16	55.25	55.25	54.86	3374
1778707800	54.95	0.91	1.68	54.04	55.2	53.95	8848
1778621400	54.04	0.23	0.43	54.35	54.35	53.8	11704
1778535000	53.81	0.01	0.02	53.8	54.2	53.8	9432
1778275800	53.8	-0.45	-0.83	56.97	56.97	53.8	2583
1778189400	54.25	-2.22	-3.93	54.3	57.24	53.9	10975
1778102940	56.47	2.27	4.19	54.75	57.5	54.25	1946
1778016600	54.2	-0.35	-0.64	54.6	54.6	53.9	7468
1777930200	54.55	-0.55	-1.00	56	57.93	54.55	1926
1777584600	55.1	-0.15	-0.27	55.25	56.99	54.97	1940
1777498140	55.25	0.35	0.64	55.1	56.16	55.05	2525
1777411800	54.9	-0.22	-0.40	55.2	55.38	54.9	10515
1777325340	55.12	0.05	0.09	55.07	55.26	54.84	3975
1777066200	55.07	-1.92	-3.37	55.86	55.86	55.07	6627
1776979800	56.99	1.99	3.62	55	56.99	54.69	3726
1776893400	55	0.06	0.11	55.13	55.13	54.8	3334
1776720600	54.94	-0.14	-0.25	55.05	55.15	54.94	7178
1776461400	55.08	-0.11	-0.20	54.87	55.14	54.75	10336
1776375000	55.19	0.05	0.09	55.14	55.4	55.14	3859
1776288600	55.14	0.02	0.04	56.02	56.02	54.96	17064
1776202140	55.12	0.05	0.09	55.07	55.12	54.72	1803
1776115800	55.07	-0.25	-0.45	55.41	55.6	55.06	92983
1775856600	55.32	-0.55	-0.98	55.68	55.68	55.31	7645
1775770200	55.87	-0.41	-0.73	56.28	56.28	55.8	1890
1775683740	56.28	-0.68	-1.19	56.5	56.5	55.92	3766
1775597340	56.96	0.31	0.55	56.82	57.06	56.65	4999