BlackRock Institutional Trust Company N.A.【BSHV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.84	3.33212604129	55.22	57.24	55.04	3299	56.36657017	DR
4	2.71	4.98620055198	54.35	57.24	53.8	4122	55.32006525	DR
12	-0.44	-0.765217391304	57.5	60.36	53.8	8072	56.00103677	DR
26	-3.36	-5.56107249255	60.42	61.84	53.8	8014	56.87756142	DR
52	-4.5	-7.30994152047	61.56	62.89	53.8	7790	58.23008427	DR
156	3.02	5.58845299778	54.04	71.03	52.02	9065	59.16111016	DR
260	-0.94	-1.62068965517	58	71.03	50.9	10705	58.03827733	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	57.06	-0.18	-0.31	56.81	57.18	56.81	706
1780954140	57.24	0.6	1.06	56.52	57.24	56.52	1287
1780695000	56.64	0.85	1.52	55.79	56.88	55.79	8341
1780522200	55.79	0.71	1.29	55.64	55.96	55.64	1670
1780435800	55.08	-1.37	-2.43	55.22	55.44	55.04	1898
1780349400	56.45	0.95	1.71	55.28	56.5	55.28	389
1780090200	55.5	-0.18	-0.32	55.94	55.98	55.5	150
1780003800	55.68	-0.24	-0.43	55.5	56	55.5	264
1779917400	55.92	0.42	0.76	55.75	56	55.71	4215
1779830940	55.5	-0.25	-0.45	55.5	55.5	55.32	15943
1779744600	55.75	0.44	0.80	55.4	55.75	55.4	643
1779485400	55.31	0.03	0.05	55.14	55.66	55.14	6653
1779398940	55.28	0.26	0.47	55.32	55.32	54.95	1262
1779312600	55.02	-0.5	-0.90	55.7	55.7	55.02	625
1779226140	55.52	0.58	1.06	55.6	55.84	55.45	4591
1779139800	54.94	-0.56	-1.01	55.96	55.96	54.94	3590
1778880600	55.5	0.64	1.17	55.5	55.98	55.5	2862
1778794140	54.86	-0.09	-0.16	55.25	55.25	54.86	3374
1778707800	54.95	0.91	1.68	54.04	55.2	53.95	8848
1778621400	54.04	0.23	0.43	54.35	54.35	53.8	11704
1778535000	53.81	0.01	0.02	53.8	54.2	53.8	9432
1778275800	53.8	-0.45	-0.83	56.97	56.97	53.8	2583
1778189400	54.25	-2.22	-3.93	54.3	57.24	53.9	10975
1778102940	56.47	2.27	4.19	54.75	57.5	54.25	1946
1778016600	54.2	-0.35	-0.64	54.6	54.6	53.9	7468
1777930200	54.55	-0.55	-1.00	56	57.93	54.55	1926
1777584600	55.1	-0.15	-0.27	55.25	56.99	54.97	1940
1777498140	55.25	0.35	0.64	55.1	56.16	55.05	2525
1777411800	54.9	-0.22	-0.40	55.2	55.38	54.9	10515
1777325340	55.12	0.05	0.09	55.07	55.26	54.84	3975
1777066200	55.07	-1.92	-3.37	55.86	55.86	55.07	6627
1776979800	56.99	1.99	3.62	55	56.99	54.69	3726
1776893400	55	0.06	0.11	55.13	55.13	54.8	3334
1776720600	54.94	-0.14	-0.25	55.05	55.15	54.94	7178
1776461400	55.08	-0.11	-0.20	54.87	55.14	54.75	10336
1776375000	55.19	0.05	0.09	55.14	55.4	55.14	3859
1776288600	55.14	0.02	0.04	56.02	56.02	54.96	17064
1776202140	55.12	0.05	0.09	55.07	55.12	54.72	1803
1776115800	55.07	-0.25	-0.45	55.41	55.6	55.06	92983
1775856600	55.32	-0.55	-0.98	55.68	55.68	55.31	7645
1775770200	55.87	-0.41	-0.73	56.28	56.28	55.8	1890
1775683740	56.28	-0.68	-1.19	56.5	56.5	55.92	3766
1775597340	56.96	0.31	0.55	56.82	57.06	56.65	4999
1775511000	56.65	-0.47	-0.82	56.94	56.94	56.65	1638
1775165400	57.12	-1.88	-3.19	57.3	57.3	56.7	7112
1775078940	59	1.45	2.52	60.36	60.36	57.31	2877
1774992540	57.55	-0.29	-0.50	57.84	58.01	57.3	486
1774906140	57.84	0.12	0.21	57.72	57.84	57.72	1004
1774647000	57.72	-0.3	-0.52	58.07	58.08	57.72	7666
1774560540	58.02	0.32	0.55	57.6	58.02	57.6	346
1774474140	57.7	0.13	0.23	59.18	59.18	57.42	90688
1774387740	57.57	-0.09	-0.16	58	58.14	57.57	8668
1774301340	57.66	-0.78	-1.33	58	58.2	57.57	21550
1774042200	58.44	1.02	1.78	57.84	58.44	57.84	5296
1773955740	57.42	0.01	0.02	58.32	58.32	57.42	2723
1773869400	57.41	0.06	0.10	57.36	57.64	57.19	3243
1773782940	57.35	-0.46	-0.80	57.5	57.5	57.3	1928
1773696540	57.81	-0.69	-1.18	57.9	58.2	57.81	10176
1773437400	58.5	1.02	1.77	57.73	58.5	57.49	4692
1773351000	57.48	0.76	1.34	57.55	57.55	57.44	52
1773264540	56.72	-0.16	-0.28	56.89	57.08	56.6	896
1773178140	56.88	-0.12	-0.21	57	57	56.52	714