iShares MSCI EAFE SmallCap ETF【BSCZ39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.5	0.936329588015	53.4	53.9	53.4	5	53.6575	DR
12	1.75	3.35570469799	52.15	53.9	51.2	15	51.73693333	DR
26	1.42	2.70579268293	52.48	55.08	51.2	10	51.93445783	DR
52	6	12.5260960334	47.9	55.08	47.9	16	51.29396409	DR
156	15.64	40.8782017773	38.26	55.08	29	37	42.49646393	DR
260	2.67	5.21178996682	51.23	55.08	29	50	42.06187169	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	53.9	0	0.00	53.9	53.9	53.9	0
1781127000	53.9	0	0.00	53.9	53.9	53.9	0
1781040600	53.9	0	0.00	53.9	53.9	53.9	0
1780954200	53.9	0	0.00	53.9	53.9	53.9	0
1780695000	53.9	0	0.00	53.9	53.9	53.9	0
1780522200	53.9	0	0.00	53.9	53.9	53.9	0
1780435800	53.9	0.11	0.20	53.9	53.9	53.9	2
1780349400	53.79	0	0.00	53.79	53.79	53.79	0
1780090200	53.79	0	0.00	53.79	53.79	53.79	0
1780003800	53.79	0	0.00	53.79	53.79	53.79	0
1779917400	53.79	0	0.00	53.79	53.79	53.79	0
1779831000	53.79	0	0.00	53.79	53.79	53.79	0
1779744600	53.79	0.39	0.73	53.79	53.79	53.79	8
1779485400	53.4	0	0.00	53.4	53.4	53.4	0
1779399000	53.4	0	0.00	53.4	53.4	53.4	0
1779312600	53.4	2.2	4.30	53.4	53.4	53.4	6
1779226200	51.2	0	0.00	51.2	51.2	51.2	0
1779139800	51.2	0	0.00	51.2	51.2	51.2	0
1778880600	51.2	0	0.00	51.2	51.2	51.2	0
1778794200	51.2	0	0.00	51.2	51.2	51.2	0
1778707800	51.2	0	0.00	51.2	51.2	51.2	0
1778621400	51.2	0	0.00	51.2	51.2	51.2	0
1778535000	51.2	0	0.00	51.2	51.2	51.2	0
1778275800	51.2	0	0.00	51.2	51.2	51.2	0
1778189400	51.2	0	0.00	51.2	51.2	51.2	0
1778103000	51.2	0	0.00	51.2	51.2	51.2	0
1778016600	51.2	0	0.00	51.2	51.2	51.2	0
1777930200	51.2	-0.95	-1.82	51.2	51.2	51.2	58
1777584600	52.15	0	0.00	52.15	52.15	52.15	0
1777498200	52.15	0	0.00	52.15	52.15	52.15	0
1777411800	52.15	0	0.00	52.15	52.15	52.15	0
1777325400	52.15	0	0.00	52.15	52.15	52.15	0
1777066200	52.15	0	0.00	52.15	52.15	52.15	0
1776979800	52.15	0	0.00	52.15	52.15	52.15	0
1776893400	52.15	0	0.00	52.15	52.15	52.15	0
1776720600	52.15	0	0.00	52.15	52.15	52.15	0
1776461400	52.15	0	0.00	52.15	52.15	52.15	0
1776375000	52.15	0	0.00	52.15	52.15	52.15	0
1776288600	52.15	0.65	1.26	52.15	52.15	52.15	1
1776202140	51.5	0	0.00	51.5	51.5	51.5	0
1776115740	51.5	0	0.00	51.5	51.5	51.5	0
1775856540	51.5	0	0.00	51.5	51.5	51.5	0
1775770140	51.5	0	0.00	51.5	51.5	51.5	0
1775683740	51.5	0	0.00	51.5	51.5	51.5	0
1775597340	51.5	0	0.00	51.5	51.5	51.5	0
1775510940	51.5	0	0.00	51.5	51.5	51.5	0
1775165340	51.5	0	0.00	51.5	51.5	51.5	0
1775078940	51.5	0	0.00	51.5	51.5	51.5	0
1774992540	51.5	0	0.00	51.5	51.5	51.5	0
1774906140	51.5	0	0.00	51.5	51.5	51.5	0
1774646940	51.5	0	0.00	51.5	51.5	51.5	0
1774560540	51.5	0	0.00	51.5	51.5	51.5	0
1774474140	51.5	0	0.00	51.5	51.5	51.5	0
1774387740	51.5	0	0.00	51.5	51.5	51.5	0
1774301340	51.5	0	0.00	51.5	51.5	51.5	0
1774042140	51.5	0	0.00	51.5	51.5	51.5	0
1773955740	51.5	0	0.00	51.5	51.5	51.5	0
1773869340	51.5	0	0.00	51.5	51.5	51.5	0
1773782940	51.5	-0.1	-0.19	51.5	51.5	51.5	11
1773696540	51.6	-3.48	-6.32	51.94	51.94	51.6	59
1773406800	55.08	0	0.00	55.08	55.08	55.08	0
1773320400	55.08	0	0.00	55.08	55.08	55.08	0