iShares MSCI EAFE SmallCap ETF【BSCZ39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.317813	-0.590840304889	53.79	53.9	53.79	5	53.812	DR
12	1.322187	2.53535378715	52.15	53.9	51.2	15	51.73693333	DR
26	-0.927813	-1.70553860294	54.4	55.08	51.2	11	51.91751553	DR
52	5.572187	11.6329582463	47.9	55.08	47.9	16	51.29396409	DR
156	15.212187	39.7600287507	38.26	55.08	29	37	42.49646393	DR
260	2.242187	4.37670700761	51.23	55.08	29	50	42.06189632	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	53.9	0	0.00	53.9	53.9	53.9	0
1781818200	53.9	0	0.00	53.9	53.9	53.9	0
1781731800	53.9	0	0.00	53.9	53.9	53.9	0
1781645400	53.9	0	0.00	53.9	53.9	53.9	0
1781559000	53.9	0	0.00	53.9	53.9	53.9	0
1781299800	53.9	0	0.00	53.9	53.9	53.9	0
1781213400	53.9	0	0.00	53.9	53.9	53.9	0
1781127000	53.9	0	0.00	53.9	53.9	53.9	0
1781040600	53.9	0	0.00	53.9	53.9	53.9	0
1780954200	53.9	0	0.00	53.9	53.9	53.9	0
1780695000	53.9	0	0.00	53.9	53.9	53.9	0
1780522200	53.9	0	0.00	53.9	53.9	53.9	0
1780435800	53.9	0.11	0.20	53.9	53.9	53.9	2
1780349400	53.79	0	0.00	53.79	53.79	53.79	0
1780090200	53.79	0	0.00	53.79	53.79	53.79	0
1780003800	53.79	0	0.00	53.79	53.79	53.79	0
1779917400	53.79	0	0.00	53.79	53.79	53.79	0
1779831000	53.79	0	0.00	53.79	53.79	53.79	0
1779744600	53.79	0.39	0.73	53.79	53.79	53.79	8
1779485400	53.4	0	0.00	53.4	53.4	53.4	0
1779399000	53.4	0	0.00	53.4	53.4	53.4	0
1779312600	53.4	2.2	4.30	53.4	53.4	53.4	6
1779226200	51.2	0	0.00	51.2	51.2	51.2	0
1779139800	51.2	0	0.00	51.2	51.2	51.2	0
1778880600	51.2	0	0.00	51.2	51.2	51.2	0
1778794200	51.2	0	0.00	51.2	51.2	51.2	0
1778707800	51.2	0	0.00	51.2	51.2	51.2	0
1778621400	51.2	0	0.00	51.2	51.2	51.2	0
1778535000	51.2	0	0.00	51.2	51.2	51.2	0
1778275800	51.2	0	0.00	51.2	51.2	51.2	0
1778189400	51.2	0	0.00	51.2	51.2	51.2	0
1778103000	51.2	0	0.00	51.2	51.2	51.2	0
1778016600	51.2	0	0.00	51.2	51.2	51.2	0
1777930200	51.2	-0.95	-1.82	51.2	51.2	51.2	58
1777584600	52.15	0	0.00	52.15	52.15	52.15	0
1777498200	52.15	0	0.00	52.15	52.15	52.15	0
1777411800	52.15	0	0.00	52.15	52.15	52.15	0
1777325400	52.15	0	0.00	52.15	52.15	52.15	0
1777066200	52.15	0	0.00	52.15	52.15	52.15	0
1776979800	52.15	0	0.00	52.15	52.15	52.15	0
1776893400	52.15	0	0.00	52.15	52.15	52.15	0
1776720600	52.15	0	0.00	52.15	52.15	52.15	0
1776461400	52.15	0	0.00	52.15	52.15	52.15	0
1776375000	52.15	0	0.00	52.15	52.15	52.15	0
1776288600	52.15	0.65	1.26	52.15	52.15	52.15	1
1776171600	51.5	0	0.00	51.5	51.5	51.5	0
1776085200	51.5	0	0.00	51.5	51.5	51.5	0
1775826000	51.5	0	0.00	51.5	51.5	51.5	0
1775739600	51.5	0	0.00	51.5	51.5	51.5	0
1775653200	51.5	0	0.00	51.5	51.5	51.5	0
1775566800	51.5	0	0.00	51.5	51.5	51.5	0
1775480400	51.5	0	0.00	51.5	51.5	51.5	0
1775134800	51.5	0	0.00	51.5	51.5	51.5	0
1775048400	51.5	0	0.00	51.5	51.5	51.5	0
1774962000	51.5	0	0.00	51.5	51.5	51.5	0
1774875600	51.5	0	0.00	51.5	51.5	51.5	0
1774616400	51.5	0	0.00	51.5	51.5	51.5	0
1774530000	51.5	0	0.00	51.5	51.5	51.5	0
1774443600	51.5	0	0.00	51.5	51.5	51.5	0
1774357200	51.5	0	0.00	51.5	51.5	51.5	0
1774270800	51.5	0	0.00	51.5	51.5	51.5	0
1774011600	51.5	0	0.00	51.5	51.5	51.5	0