BRPR Corporate Offices Real Estate Investment Fund【BROF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-1.346923917	54.94	55.27	53.87	3458	54.5387662	FU
4	-0.18	-0.331004045605	54.38	55.27	53.24	6541	54.63412661	FU
12	-5.81	-9.68171971338	60.01	64.28	53	15993	56.57012568	FU
26	-1.56	-2.79770444763	55.76	64.28	53	11896	57.53112176	FU
52	2.2	4.23076923077	52	64.28	51	9473	55.82132982	FU
156	-15.76	-22.5271583762	69.96	70.6	40.23	12838	56.70049435	FU
260	-23.8	-30.5128205128	78	78	40.23	14580	57.7643299	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	54.2	0.28	0.52	54	54.65	54	2907
1781818140	53.92	-0.98	-1.79	54.14	55	53.87	5842
1781731740	54.9	-0.04	-0.07	54.91	54.91	54.41	1811
1781645400	54.94	0.57	1.05	54.34	55.01	54.34	3230
1781559000	54.37	-0.78	-1.41	54.35	55	54.35	2885
1781299800	55.15	0.15	0.27	54.94	55.27	54.25	3520
1781213400	55	0.79	1.46	54.18	55	54.16	6157
1781126940	54.21	-0.03	-0.06	54.24	54.41	54.19	4154
1781040600	54.24	-0.06	-0.11	54.44	54.44	54.14	980
1780954140	54.3	-0.25	-0.46	54.55	54.55	54.02	2682
1780695000	54.55	-0.32	-0.58	54.8	55	54.5	1545
1780522200	54.87	0.09	0.16	54.77	55.02	54.7	2550
1780435800	54.78	0.28	0.51	54.51	55.22	54.42	56868
1780349400	54.5	-0.14	-0.26	54.64	54.8	53.37	2266
1780090200	54.64	0.37	0.68	54.27	54.64	54.13	8443
1780003800	54.27	-0.12	-0.22	53.5	54.73	53.24	5204
1779917400	54.39	0.44	0.82	53.95	54.45	53.5	2156
1779830940	53.95	-0.77	-1.41	54.1	54.83	53.95	6709
1779744600	54.72	-0.08	-0.15	54.67	54.89	54.01	3347
1779485400	54.8	0.3	0.55	54.38	54.88	53.98	3925
1779398940	54.5	0.01	0.02	54.66	54.92	53.84	7380
1779312600	54.49	-0.51	-0.93	54.58	54.97	53	17575
1779226140	55	-3.43	-5.87	58	58.9	55	499548
1779139800	58.43	-0.03	-0.05	58.49	59	57.8	27786
1778880600	58.46	-0.69	-1.17	59.15	59.25	57.8	2827
1778794140	59.15	0.05	0.08	59.11	59.62	58.81	1425
1778707800	59.1	-0.26	-0.44	59.36	59.68	59.1	748
1778621400	59.36	-0.14	-0.24	59	60.7	59	6864
1778535000	59.5	-1.54	-2.52	60.94	61.62	59.5	4342
1778275800	61.04	-0.02	-0.03	61.25	61.25	60.64	2207
1778189400	61.06	-0.37	-0.60	61.15	61.34	61.06	5197
1778102940	61.43	0.03	0.05	61.4	61.53	60.57	2599
1778016600	61.4	-0.58	-0.94	62.34	62.34	60.77	4947
1777930200	61.98	-0.38	-0.61	62.36	62.67	61.88	4721
1777584600	62.36	0.02	0.03	62.34	62.88	61.75	5125
1777498140	62.34	-0.38	-0.61	62.72	62.95	61.93	2281
1777411800	62.72	0.03	0.05	62.55	63.99	62.17	9420
1777325340	62.69	-0.02	-0.03	62.71	64.28	62.56	13898
1777066200	62.71	0.76	1.23	62.61	63.69	60.88	12074
1776979800	61.95	-0.25	-0.40	61.34	62.92	61.34	3376
1776893400	62.2	1.33	2.18	61.48	62.48	60.82	10578
1776720600	60.87	-1.09	-1.76	60.15	61.4	60.15	4215
1776461400	61.96	1.31	2.16	61.09	61.97	60.93	2731
1776375000	60.65	0.15	0.25	60.8	61.4	60.51	5710
1776288600	60.5	0.19	0.32	60.94	60.98	60.4	3185
1776202140	60.31	-0.13	-0.22	60.7	61.17	60.05	5343
1776115800	60.44	-0.55	-0.90	60.99	61.94	59.89	15232
1775856600	60.99	-0.82	-1.33	61.81	61.81	60.64	34364
1775770200	61.81	0.44	0.72	61.37	61.81	61.37	3787
1775683740	61.37	-0.37	-0.60	61.73	61.98	60.53	6104
1775597340	61.74	0.37	0.60	61.79	61.89	60.04	7661
1775511000	61.37	-0.42	-0.68	61.7	61.92	60.95	5020
1775165400	61.79	0.79	1.30	61	61.91	60.69	11314
1775078940	61	1.1	1.84	59.92	61.6	59.92	4616
1774992540	59.9	-0.07	-0.12	59.97	60.85	59.71	10487
1774906140	59.97	-0.03	-0.05	60.47	60.47	59.76	2252
1774647000	60	-0.01	-0.02	60.01	60.7	59.37	4372
1774560540	60.01	-0.88	-1.45	60.74	61.2	59.88	5438
1774474140	60.89	0.8	1.33	60.09	60.9	59.71	3942
1774387740	60.09	0.47	0.79	60	61.76	59.04	10003
1774301340	59.62	-0.38	-0.63	60	60.84	59.35	5905
1774042200	60	-0.1	-0.17	60.1	61.92	59.51	7728