ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bresco - Fundo DE Investimento Imobiliario

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

94.83
-0.07
(-0.07%)
終了 1月21日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
94.99
買値
94.65
売値
95.00
出来高
20,900
94.56 日の範囲 95.28
92.99 52 週間の範囲 127.59
前日終値
94.90
始値
94.90
最終取引時間
平均取引量 (3 か月)
40,404
財務取引量
R$ 1,983,368
VWAP
94.898

BRCO11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.31-0.32528856243495.397.2892.994039595.48772326FU
4-1.51-1.5647668393896.510492.993696997.73020171FU
12-10.8-10.2089044333105.79108.9892.994040499.88069983FU
26-22.03-18.8258417365117.02118.4892.9931816105.21536826FU
52-31.36-24.8199445983126.35127.5992.9929076111.16503319FU
156-5.51-5.48258706468100.5128.999028579108.42710807FU
260-36.65-27.8410817381131.64134.9983.526006108.74422141FU

BRCO11 - Frequently Asked Questions (FAQ)

What is the current Bresco - Fundo DE Invest... share price?
The current share price of Bresco - Fundo DE Invest... is R$ 94.99
What is the 1 year trading range for Bresco - Fundo DE Invest... share price?
Bresco - Fundo DE Invest... has traded in the range of R$ 92.99 to R$ 127.59 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

最近閲覧した銘柄

Delayed Upgrade Clock