ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11)

14.18
0.18
( 1.29% )
更新日時: 22:12:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.21.4306151645213.9814.6113.4529288013.83551762PU
40.775.7419835943313.4114.6112.8722690013.56535632PU
12-0.77-5.1505016722414.9516.1812.1341595513.70643652PU
26-0.9-5.9681697612715.0816.1812.1334192614.39178947PU
52-1.6-10.139416983515.7817.212.1329250614.59547402PU
156-5.22-26.907216494819.419.879.5919811014.38127434PU
260-4.27-23.143631436318.4529.519.5924645916.71238575PU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991414014-0.24-1.6914.2414.6114320300
173982780014.240.554.0213.714.2813.7280100
173956860013.690.080.5913.6113.8713.48405000
173948214013.610.020.1513.8613.8613.45282400
173939574013.59-0.32-2.3013.9813.9813.59176600
173930940013.910.362.6613.513.9413.5156400
173922294013.550.10.7413.613.613.43151100
173896380013.45-0.3-2.1813.7713.813.45165100
173887734013.750.382.8413.413.7713.4177700
173879094013.37-0.32-2.3413.6913.6913.37224000
173870460013.69-0.01-0.0713.713.7613.58167200
173861820013.70.030.2213.6813.7713.51220100
173835894013.670.231.7113.5513.713.45210200
173827254013.440.292.2113.2913.6213.21300100
173818620013.15-0.2-1.5013.3513.4913.15192700
173809974013.350.020.1513.3313.5513.14250800
173801334013.330.151.1413.1813.4313179000
173775420013.180.171.3113.3713.3712.9153900
173766774013.01-0.3-2.2513.3113.3112.87274800
173758140013.310.060.4513.4113.4113.16250500
173749500013.250.211.6113.1413.2912.98162400
173740860013.040.040.3113.2413.2412.8168900
1737149400130.211.6412.8413.1512.61197300
173706294012.79-0.3-2.2913.0913.1312.79306400
173697654013.090.453.5612.6913.1612.69286500
173689014012.640.131.0412.5112.6912.47205800
173680374012.510.262.1212.2712.5712.26569200
173654454012.25-0.05-0.4112.3912.3912.13415100
173645814012.3-0.06-0.4912.3912.4612.19340700
173637174012.36-0.19-1.5112.5612.5912.3603900
173628540012.55-0.1-0.7912.6612.8612.51450500
173619894012.65-0.03-0.241313.0112.59575000
173593974012.68-0.31-2.3913.0513.212.522426500
173585340012.99-0.15-1.1413.213.2512.87785400
173559420013.14-0.36-2.6713.613.613.13484200
173533494013.5-0.08-0.5913.5813.7613.33556800
173524854013.58-0.31-2.2313.913.913.39591400
173498934013.89-0.15-1.0713.9514.0113.85390100
173473020014.040.473.4613.5714.0413.49439700
173464380013.570.261.9513.3513.5713.31333900
173455740013.31-0.42-3.0613.7213.9613.26436900
173447094013.73-0.16-1.1513.9113.9813.73339500
173438454013.89-0.31-2.1814.2214.313.89376900
173412534014.20.10.7114.2614.3514.03261700
173403900014.1-0.68-4.6014.7814.7814.1401800
173395254014.780.080.5414.8514.8714.52401400
173386614014.70.080.5514.6114.7614.54262100
173377974014.620.110.7614.614.8514.4356700
173352060014.510.090.6214.5814.6314.31364700
173343420014.42-1.36-8.621515.114.41065400
173334780015.780.261.6815.7416.1815.55756000
173326134015.520.040.2615.5915.8215.5584900
173317494015.480.291.9115.2115.5815.21547300
173291574015.190.322.1514.915.214.87633300
173282940014.870.120.8115.4315.6314.871195300
173274300014.75-0.17-1.1414.9515.1514.67481900
173265660014.920.120.8114.8515.1214.79218700
173257014014.8-0.01-0.0714.811514.73170700
173231094014.810.110.7514.8914.9414.65190300
173222460014.7-0.43-2.8415.1415.1414.69348000
173205180015.130.030.2015.1515.2815.1197200

BRBI11 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock